News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.04 | 2.5 | 1.6 | 1.67 | 1.54 | 100744 | 1.62181529 | CS |
| 4 | 0.32 | 24.2424242424 | 1.32 | 1.73 | 1.23 | 95555 | 1.47287947 | CS |
| 12 | -0.16 | -8.88888888889 | 1.8 | 1.83 | 1.23 | 113841 | 1.52473021 | CS |
| 26 | 0.2 | 13.8888888889 | 1.44 | 2.15 | 1.16 | 104834 | 1.55213096 | CS |
| 52 | 1.01 | 160.317460317 | 0.63 | 2.15 | 0.59 | 88428 | 1.37976596 | CS |
| 156 | 0.62 | 60.7843137255 | 1.02 | 2.15 | 0.57 | 57481 | 1.14878266 | CS |
| 260 | 0.96 | 141.176470588 | 0.68 | 3.6 | 0.265 | 82544 | 1.33711729 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737672000 | 1.62 | 0 | 0.00 | 1.59 | 1.62 | 1.56 | 99905 |
| 1737585600 | 1.62 | -0.04 | -2.41 | 1.66 | 1.66 | 1.59 | 60488 |
| 1737499200 | 1.66 | 0.08 | 5.06 | 1.61 | 1.67 | 1.61 | 183094 |
| 1737412800 | 1.58 | 0 | 0.00 | 1.59 | 1.61 | 1.55 | 60032 |
| 1737153600 | 1.58 | -0.05 | -3.07 | 1.6 | 1.6299999 | 1.54 | 100202 |
| 1737067200 | 1.6299999 | 0.14 | 9.40 | 1.56 | 1.73 | 1.56 | 292462 |
| 1736980800 | 1.49 | 0.13 | 9.56 | 1.42 | 1.49 | 1.3799999 | 159964 |
| 1736894400 | 1.36 | 0.07 | 5.43 | 1.29 | 1.37 | 1.29 | 34744 |
| 1736808000 | 1.29 | -0.05 | -3.73 | 1.29 | 1.31 | 1.28 | 61054 |
| 1736548800 | 1.34 | -0.1 | -6.94 | 1.41 | 1.41 | 1.34 | 95994 |
| 1736462400 | 1.44 | 0.11 | 8.27 | 1.35 | 1.46 | 1.35 | 77016 |
| 1736376000 | 1.33 | 0 | 0.00 | 1.32 | 1.34 | 1.32 | 56070 |
| 1736289600 | 1.33 | -0.01 | -0.75 | 1.34 | 1.3799999 | 1.31 | 101763 |
| 1736203200 | 1.34 | -0.03 | -2.19 | 1.3799999 | 1.3799999 | 1.34 | 54766 |
| 1735944000 | 1.37 | -0.02 | -1.44 | 1.43 | 1.43 | 1.36 | 46073 |
| 1735857600 | 1.3899999 | 0.12 | 9.45 | 1.27 | 1.42 | 1.27 | 76857 |
| 1735684800 | 1.27 | 0.02 | 1.60 | 1.23 | 1.28 | 1.23 | 54316 |
| 1735598400 | 1.25 | -0.03 | -2.34 | 1.27 | 1.28 | 1.24 | 88643 |
| 1735339200 | 1.28 | -0.06 | -4.48 | 1.32 | 1.32 | 1.25 | 112105 |
| 1735069200 | 1.34 | -0.01 | -0.74 | 1.34 | 1.34 | 1.31 | 11650 |
| 1734993600 | 1.35 | 0.02 | 1.50 | 1.35 | 1.37 | 1.33 | 68156 |
| 1734734400 | 1.33 | 0.05 | 3.91 | 1.27 | 1.36 | 1.27 | 145776 |
| 1734648000 | 1.28 | -0.04 | -3.03 | 1.3 | 1.33 | 1.27 | 159795 |
| 1734561600 | 1.32 | -0.09 | -6.38 | 1.41 | 1.41 | 1.3 | 160655 |
| 1734475200 | 1.41 | -0.04 | -2.76 | 1.44 | 1.46 | 1.4 | 191403 |
| 1734388800 | 1.45 | -0.05 | -3.33 | 1.49 | 1.49 | 1.45 | 69124 |
| 1734129600 | 1.5 | -0.11 | -6.83 | 1.56 | 1.56 | 1.5 | 77576 |
| 1734043200 | 1.61 | -0.05 | -3.01 | 1.6299999 | 1.6299999 | 1.56 | 92777 |
| 1733956800 | 1.66 | 0.07 | 4.40 | 1.62 | 1.67 | 1.59 | 69376 |
| 1733870400 | 1.59 | -0.02 | -1.24 | 1.58 | 1.6399999 | 1.58 | 64207 |
| 1733784000 | 1.61 | 0.1 | 6.62 | 1.57 | 1.66 | 1.57 | 177616 |
| 1733524800 | 1.51 | -0.03 | -1.95 | 1.54 | 1.55 | 1.48 | 102763 |
| 1733438400 | 1.54 | 0 | 0.00 | 1.55 | 1.57 | 1.51 | 57627 |
| 1733352000 | 1.54 | -0.03 | -1.91 | 1.55 | 1.6 | 1.53 | 204274 |
| 1733265600 | 1.57 | 0.1 | 6.80 | 1.48 | 1.57 | 1.48 | 173531 |
| 1733179200 | 1.47 | -0.11 | -6.96 | 1.58 | 1.58 | 1.47 | 115993 |
| 1732920000 | 1.58 | -0.01 | -0.63 | 1.6 | 1.62 | 1.55 | 60551 |
| 1732833600 | 1.59 | 0.04 | 2.58 | 1.53 | 1.59 | 1.53 | 24679 |
| 1732747200 | 1.55 | -0.01 | -0.64 | 1.55 | 1.61 | 1.54 | 36339 |
| 1732660800 | 1.56 | 0 | 0.00 | 1.6 | 1.6 | 1.53 | 89294 |
| 1732574400 | 1.56 | -0.04 | -2.50 | 1.57 | 1.57 | 1.52 | 103220 |
| 1732315200 | 1.6 | 0 | 0.00 | 1.61 | 1.62 | 1.6 | 52174 |
| 1732228800 | 1.6 | 0.03 | 1.91 | 1.56 | 1.62 | 1.54 | 170636 |
| 1732142400 | 1.57 | -0.06 | -3.68 | 1.66 | 1.66 | 1.53 | 183552 |
| 1732056000 | 1.6299999 | 0.01 | 0.62 | 1.6299999 | 1.6299999 | 1.57 | 117129 |
| 1731969600 | 1.62 | 0.11 | 7.28 | 1.56 | 1.68 | 1.53 | 194950 |
| 1731710400 | 1.51 | -0.06 | -3.82 | 1.61 | 1.61 | 1.45 | 234913 |
| 1731624000 | 1.57 | 0.05 | 3.29 | 1.49 | 1.65 | 1.49 | 113392 |
| 1731537600 | 1.52 | -0.01 | -0.65 | 1.59 | 1.67 | 1.5 | 108530 |
| 1731451200 | 1.53 | 0.05 | 3.38 | 1.49 | 1.55 | 1.47 | 130936 |
| 1731364800 | 1.48 | -0.17 | -10.30 | 1.59 | 1.62 | 1.48 | 212010 |
| 1731105600 | 1.65 | -0.05 | -2.94 | 1.71 | 1.71 | 1.6299999 | 94089 |
| 1731019200 | 1.7 | 0.05 | 3.03 | 1.6299999 | 1.74 | 1.6299999 | 146036 |
| 1730932800 | 1.65 | 0.01 | 0.61 | 1.55 | 1.66 | 1.52 | 212163 |
| 1730846400 | 1.6399999 | -0.04 | -2.38 | 1.68 | 1.76 | 1.6399999 | 170282 |
| 1730760000 | 1.68 | -0.07 | -4.00 | 1.76 | 1.76 | 1.6399999 | 140388 |
| 1730497200 | 1.75 | -0.05 | -2.78 | 1.8 | 1.83 | 1.75 | 135842 |
| 1730410800 | 1.8 | -0.1 | -5.26 | 1.84 | 1.86 | 1.75 | 252493 |
| 1730324400 | 1.9 | -0.11 | -5.47 | 1.99 | 1.99 | 1.89 | 103316 |
| 1730238000 | 2.0099999 | 0.03 | 1.52 | 2.02 | 2.04 | 1.98 | 62292 |
| 1730151600 | 1.98 | 0.01 | 0.51 | 1.97 | 2.04 | 1.96 | 38345 |
| 1729892400 | 1.97 | -0.09 | -4.37 | 2.04 | 2.07 | 1.97 | 113626 |
| 1729806000 | 2.06 | -0.04 | -1.90 | 2.14 | 2.15 | 1.99 | 126776 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
