Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 165,553 |
|
|||||
| News | - | ||||||
| Day High | 1.37 | Low High |
|||||
| Day Low | 1.30 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Australian Strategic Materials Limited | ASM | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.005 | 0.38% | 1.33 | 02:50:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.325 | 1.30 | 1.37 | 1.33 | 1.325 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 362 | 165,553 | - | 0.965 - 2.495 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 00:10:08 | 67 | AUD 1.36 | AUD |
Australian Strategic Mat... News
Loading Messages....
Historical ASM Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.41 | 1.43 | 1.27 | 1.34 | 268,371 | -0.08 | -5.67% |
| 1 Month | 1.61 | 1.7875 | 1.27 | 1.48 | 217,065 | -0.28 | -17.39% |
| 3 Months | 1.79 | 1.935 | 1.27 | 1.51 | 209,908 | -0.46 | -25.7% |
| 6 Months | 1.085 | 2.25 | 1.035 | 1.50 | 349,635 | 0.245 | 22.58% |
| 1 Year | 1.71 | 2.495 | 0.965 | 1.48 | 448,315 | -0.38 | -22.22% |
| 3 Years | 4.37 | 14.145 | 0.965 | 5.13 | 518,445 | -3.04 | -69.57% |
| 5 Years | 1.25 | 14.145 | 0.84 | 4.62 | 561,261 | 0.08 | 6.4% |
