ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,567.19
      1.06%
      US Tech 100
      19,828.00
      0.95%
      Dow Jones
      39,375.87
      0.17%
      Brent Oil
      86.775
      0.00%
      Bitcoin
      58,090.89
      -0.36%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Australia
      5. ASX

      6. Australian Strategic Materials Limited (ASM) Quote

      Australian Strategic Materials Limited

      Australian Strategic Materials Limited (ASM)

      Avino Silver and Gold Mines Ltd
      ASM International NV
      Avino Silver and Gold Mines Ltd
      0.915
      -0.02
      (-2.14%)
      Closed July 06 2:00AM
      Delayed by 20 minutes

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      0.915
      Bid
      0.915
      Ask
      0.945
      Volume
      259,033
      0.885 Day's Range 0.945
      0.73 52 Week Range 2.25
      Market Cap
      168.041M
      Previous Close
      0.935
      Open
      0.94
      Last Trade
      1
      @
      0.92
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      447,031
      Shares Outstanding
      179,723,017
      Dividend Yield
      -
      PE Ratio
      -6.22
      Earnings Per Share (EPS)
      -0.15
      Revenue
      6.2M
      Net Profit
      -26.27M

      About Australian Strategic Materials Limited

      Sector
      Minrls,earths-ground,treated
      Industry
      Minrls,earths-ground,treated
      Headquarters
      Perth, Western Australia, Aus
      Founded
      1970
      Australian Strategic Materials Limited is listed in the Minrls,earths-ground,treated sector of the Australian Stock Exchange with ticker ASM. The last closing price for Australian Strategic Mat... was AUD0.94. Over the last year, Australian Strategic Mat... shares have traded in a share price range of AUD 0.73 to AUD 2.25.

      Australian Strategic Mat... currently has 179,723,017 shares outstanding. The market capitalization of Australian Strategic Mat... is AUD168.04 million. Australian Strategic Mat... has a price to earnings ratio (PE ratio) of -6.22.

      ASM Latest News

      More News
      No news to show yet.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.1722.81879194630.7450.9450.744535410.82233002DE
      4-0.04-4.188481675390.9550.960.734720920.81156569DE
      12-0.535-36.89655172411.451.530.734470310.96488747DE
      26-0.39-29.88505747131.3051.650.733703861.05731358DE
      52-0.32-25.91093117411.2352.250.733581361.28902371DE
      156-6.285-87.29166666677.214.1450.735099994.54686905DE
      260-0.335-26.81.2514.1450.735322634.27342422DE

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      BENFBeneficient
      $ 4.785
      (122.56%)
      		46.48M
      SHOTWSafety Shot Inc
      $ 0.33
      (83.33%)
      		1.6k
      QLGNQualigen Therapeutics Inc
      $ 0.28
      (59.64%)
      		244.69M
      INVZWInnoviz Technologies Ltd
      $ 0.2499
      (51.91%)
      		17.79k
      ZAPPZapp Electric Vehicles Group Ltd
      $ 4.06
      (49.26%)
      		50.34M
      VEVVicinity Motor Corporation
      $ 0.391
      (-30.67%)
      		409.44k
      SKYESkye Bioscience Inc
      $ 5.495
      (-26.34%)
      		354.28k
      CLEUChina Liberal Education Holdings Ltd
      $ 2.16
      (-24.74%)
      		13.42M
      JZXNJiuzi Holdings Inc
      $ 2.60
      (-23.53%)
      		57.7k
      WHLRWheeler Real Estate Investment Trust Inc
      $ 15.02
      (-23.01%)
      		30.36k
      MAXNMaxeon Solar Technologies Ltd
      $ 0.2378
      (36.98%)
      		520.76M
      QLGNQualigen Therapeutics Inc
      $ 0.28
      (59.64%)
      		244.69M
      NVDANVIDIA Corporation
      $ 125.83
      (-1.91%)
      		214.21M
      TSLATesla Inc
      $ 251.52
      (2.08%)
      		154.53M
      SIRISirius XM Holdings Inc
      $ 3.715
      (5.24%)
      		121.14M

      Discussion

      View Full Feed
      janice shell janice shell 7 minutes ago
      Did I say Phycopath, I meant Democratic.

      Are you sure? I naturally thought you meant someone who mistreats seaweed.
      sony12 sony12 7 minutes ago
      GOOD ONE!! YOUR THE ONE ON THE CASE OF A DEAD STOCK LOL
      gobucks21 gobucks21 8 minutes ago
      What about the grace period?
      DPLS
      devil dog 96 devil dog 96 10 minutes ago
      No one needs to believe me. 🤡 Everyone will see things for themselves once management announces their next story here. If you don't think she is setup for a big move then don't get any but do not try to talk me out of getting any. 🤡 I know better then to believe a no proof scam theor
      CRSM
      JJ8 JJ8 10 minutes ago
      AMD share price had a DOUBLE TOP BREAKOUT on 5-July-2024 GLTA
      AMD
      arizona1 arizona1 11 minutes ago
      I'm reluctant to chime in but B4 has said to the contrary - many times.

      Do a search and then get back to us when B4 has ever said a negative word about trump or any MAGAt for that matter.
      MNKD_RISE MNKD_RISE 12 minutes ago
      You make 0 sense.
      KCCO7913 KCCO7913 12 minutes ago
      Sometimes you just gotta bite your tongue with people that like.

      Mack is the man, I agree.

      I don’t trade but I stick around for the science. POET’s tech works, but management decimated shareholder value and I don’t trust they can take this to the next level. Extremely
      POET
      DTGoody DTGoody 15 minutes ago
      Dementia and cancer is skyrocketing as well too since these vaccines rolled out.
      HGENQ
      JOSEPH THOMAS JOSEPH THOMAS 17 minutes ago
      how high do you think this stock can go. i have a few shares, or what is take on this stock?
      OLVI
      dinogreeves dinogreeves 17 minutes ago
      https://onestopsystems.com
      OSS
      oilin07 oilin07 18 minutes ago
      I made over 20k profit on NUUU
      NUUU
      oilin07 oilin07 18 minutes ago
      Definitely
      BLLB
      DTGoody DTGoody 23 minutes ago
      Thank You for sharing your vaccine story. I am sorry you had that bad reaction. I am glad you are okay. I honestly would have probably gotten it, but the powers to be were pushing this vaccine so hard that I became suspicious and declined to take it. For example, I worked for The Department of Corre
      HGENQ
      janice shell janice shell 24 minutes ago
      Yes.

      And weird '.' placements.

      Strange, isn't it? I wonder what it means. Thought about it for a full two seconds.
      ANTI-BAGHOLDER ANTI-BAGHOLDER 26 minutes ago
      He is a complete and utter arrogant scum bag…

      Who promises a 20 year audit? LMAO.
      MDCE
      Batman412 Batman412 26 minutes ago
      These levels are golden 3s getting soaked
      TONR
      ANTI-BAGHOLDER ANTI-BAGHOLDER 27 minutes ago
      Well… after all the complete and utter nonsense spewed out you’re finally getting it.
      MDCE

      Your Recent History

      ASX
      ASM
      Australian Strategic Mat...
      Delayed Upgrade Clock