ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
YPF

YPF (YPF)

27.20
0.80
(3.03%)
Closed November 07 4:00PM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
27.20
Bid
26.80
Ask
27.40
Volume
3,505
26.40 Day's Range 27.40
9.25 52 Week Range 27.40
Previous Close
26.40
Open
26.60
Last Trade
40
@
27.2
Last Trade Time
Average Volume (3m)
558
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
14.419.29824561422.827.422.8202725.1217091DE
45.625.925925925921.627.421.6101824.03819319DE
127.437.373737373719.827.418.89999955822.6089696DE
26522.522522522522.227.414.870820.36425972DE
5217.8189.3617021289.427.49.25144616.45772916DE
15613.8102.98507462713.427.49.25135516.13721079DE
26013.8102.98507462713.427.49.25135516.13721079DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VBXVoltabox AG
1.60 €
(59.20%)
117.39k
6RVApplovin Corp
227.40 €
(44.86%)
33.18k
7XTXTM Inc
0.0784 €
(42.03%)
148.58k
W8KDestiny Tech100 Inc
20.67 €
(41.52%)
3.07k
7S2Scotch Creek Ventures Inc
0.021 €
(38.16%)
9.52k
QP9Atco Mining Inc
0.0032 €
(-72.88%)
7k
JWG1John Wood Group Plc
0.6095 €
(-59.42%)
556.42k
4MDDigital Turbine Inc
1.6405 €
(-45.57%)
104.4k
CNWCodon AG
0.007 €
(-44.00%)
40.23k
9HBKomo Plant Based Foods Inc
0.007 €
(-41.67%)
300
POQ88 Energy Limited
0.0011 €
(-15.38%)
9.54M
D7GNel ASA
0.3316 €
(-2.61%)
7.45M
BT81PowerHouse Energy Group Plc
0.0114 €
(-5.00%)
2.23M
DRHDroneShield Limited
0.529 €
(-6.04%)
1.74M
3CPXiaomi Corporation
3.39 €
(4.23%)
1.62M

Discussion

View Full Feed
janice shell janice shell 4 minutes ago
At the rate we're going, it probably will.
Golden Cross Golden Cross 4 minutes ago
BKFC is the fastest growing combat sport on the planet.

Triller is the Majority owner of BKFC... Now that the merger is final I think we will find out how much Triller owns of BKFC.

$ILLR
ILLR
InvestInBiel InvestInBiel 4 minutes ago
I'm very impressed by the information you shared today. Obviously a lot of work has been done, over the course of the year, by the people involved. Taiwan gets it!! Maybe one day, the US may too.

Thanks for sharing, Hawk!!
BIEL
dig4gold dig4gold 7 minutes ago
I had a brief conversation with our CEO on LinkedIn and expressed my concerns with any reverse split. He assures me he will exceed our expectations. Time will tell. There’s always 1 in a million.
BDPT
rooster rooster 8 minutes ago
Like his first presidency he prevented a disaster of a woman from getting their hands on this country and saved us from disaster
williamssc williamssc 8 minutes ago
Mayo first posted it on stock twits
AVXL
fuagf fuagf 8 minutes ago
So according to the old "Knowledge is power" idea i wonder if it will take another some
450y for the general balance of power inequality to shift in women's favor women ..
https://www.google.com/search?client=firefox-b-d&q=knowledge+is+power+quote .
arizona1 arizona1 8 minutes ago
Power is less reliable than folks in North America are used to and the infrastructure in many areas is more akin to the third world.

They don't even have guardrails on the roads.
gitreal gitreal 9 minutes ago
Good old Jerod, he's got himself set up for the big score. When he starts dumping, look out below.
NBRI
rooster rooster 9 minutes ago
No the New York judge will probably drop the conviction because of the supreme court’s decision
mike_dotcom mike_dotcom 10 minutes ago
"The November CHMP list is out" Care to show us all the link to this list?
AVXL
chrismiss_everyday chrismiss_everyday 10 minutes ago
https://investors.mannkindcorp.com/node/20136/html
MNKD
downdraft downdraft 11 minutes ago
Just when I thought I was going to play it completely safe with my other OTC stock pick that sits at double zero 1, with no debt, 18% net profit and fast growing revenues, I'm still tempted enough here to take a starter today, just in case it wants to run like a beast!
RDAR
gitreal gitreal 11 minutes ago
Work? I suppose hustling naive investors can be called that, but it's a stretch.
NBRI
excel excel 11 minutes ago
Ravens talk about wanting to be a top team. Maybe show some effort.
Example .............. Lamar has zero runs. His runs help everything else in the offense.

This isn't pre-season.

No excuse.
TRIPLE_ZERO_SEVEN TRIPLE_ZERO_SEVEN 12 minutes ago
Man! This thing just keeps dropping! Must not sell enough whisky.
NICH
gfp927z gfp927z 13 minutes ago
Dream of Freedom -



https://www.youtube.com/watch?v=yj-qVijGtNM



---
Kutter Kutter 13 minutes ago
Those salty tears are flowing again. ! 😂 Massive cheating by Trump !!!!
HoldEm777 HoldEm777 13 minutes ago
It’s a battle but the lower she goes the tighter it gets. Elon told me to buy the dip that the Calvary was coming… 😉
https://www.youtube.com/watch?v=0akBdQa55b4
DJT
chilar4567 chilar4567 13 minutes ago
50 day MA $4.00
200 day MA $4.04
WTF, great #'s & fwd looking stmt!!! Why can't we sustain a rally?????
PAYS
DR_rugby DR_rugby 13 minutes ago
Sound familiar??

https://m.youtube.com/watch?v=UxzvGArWFo0

Here kitty kitty

GLTA
GME
Pickme2 Pickme2 13 minutes ago
Another addition of shares

Outstanding Shares
15,221,725
11/06/2024
Restricted
2,768,578
11/06/2024
Unrestricted
12,453,147
11/06/2024
CDIX
Hoskuld Hoskuld 13 minutes ago
Dia, I would bet that that company (care to share the name of it?) had 2 successful Phase 3 trials in hand. Anavex does not. It has one registrational P2b/P3.
AVXL
Aceinhibitor561 Aceinhibitor561 13 minutes ago
Yes. Thinking of adding a bit more
PHBI

Your Recent History

Delayed Upgrade Clock