ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
YPF

YPF (YPF)

22.80
-0.40
( -1.72% )
Updated: 10:49:55
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
22.80
Bid
22.80
Ask
23.20
Volume
136
22.80 Day's Range 23.00
9.25 52 Week Range 23.20
Previous Close
23.20
Open
23.00
Last Trade
50
@
22.8
Last Trade Time
05:45:27
Average Volume (3m)
595
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
12.90000114.57287007919.89999923.219.89999974422.33873642DE
41.88.571428571432123.218.89999950720.98764766DE
124.222.580645161318.623.214.859518.97882825DE
262.8142023.214.865919.64502523DE
5210.788.429752066112.123.29.25142415.95060116DE
1569.470.149253731313.423.29.25137215.75959435DE
2609.470.149253731313.423.29.25137215.75959435DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
8XJAfrican Gold Limited
0.0555 €
(88.14%)
50k
BDDConico Ltd
0.001 €
(66.67%)
1.74M
2RJAPhunware Inc
6.12 €
(42.00%)
54.95k
PMRAPharmamar SA
64.00 €
(28.00%)
224
CR6AWolfspeed Inc
13.248 €
(26.99%)
155.26k
D6DAGBA Group Holding Limited
1.14 €
(-74.32%)
1,000
0PV2Moovly Media Inc
0.004 €
(-52.94%)
13k
CNWCodon AG
0.0075 €
(-40.00%)
70.75k
VAR1Varta AG
3.272 €
(-37.14%)
3.16M
N790Blackbird Critical Metals Corp
0.01 €
(-33.33%)
810
D7GNel ASA
0.3561 €
(2.39%)
8.35M
VAR1Varta AG
3.272 €
(-37.14%)
3.16M
5LA1American Lithium Corp
0.7955 €
(-18.87%)
2.61M
BDDConico Ltd
0.001 €
(66.67%)
1.74M
BT81PowerHouse Energy Group Plc
0.013 €
(10.17%)
1.73M

Discussion

View Full Feed
surfkast surfkast 19 seconds ago
Need an active business of buying and selling and delivering the claimed commodities. There is not one iota of proof of them to be found.
SPZI
surfkast surfkast 19 seconds ago
Need an active business of buying and selling and delivering the claimed commodities. There is not one iota of proof of them to be found.
SPZI
trading.jeff trading.jeff 19 seconds ago
All of the offers on the ask total just 1.5M+ shares. Don't know who the "whale" on the bid is and also don't know why the MMs are holding the pps back from running. Maybe they are waiting on Tony (like the rest of us are doing).

$APRU
APRU
Monroe1 Monroe1 57 seconds ago
Clear time lines only exist in your CD at the bank. But so much thanks for the best efforts given... I was expecting a buying opportunity and I took full advantage!!

Give me more por favor!! That means please for any who do not understand.

$$$CYDY$$$ Time for news???
CYDY
georgie18 georgie18 1 minute ago
INHD...$4.24...Reversing Here ...Post Split...10/1...🥳

georgie18

Member Level
Re: georgie18 post# 660695

Thursday, October 10, 2024 9:25:52 AM

Post#
660807
of 661115
INHD...$5.23...Post Split 1/10...&#
INHD
attilathehunt attilathehunt 1 minute ago
The shorts are running scared. Their takedown yesterday didn' net them very much so desperation is setting in.


Our day is near!!!!!!
NWBO
PokerStar PokerStar 1 minute ago
Thanks brother! It was a great trip! Now my focus is fully back on RNAZ and hopefully some more great news. As I watch level 2 and see all the maneuvering as peeps keep increasing their bids when they don't get filled instead of just slapping the ask for the few thousand shares they want. Once the w
RNAZ
Hawkeiz Hawkeiz 1 minute ago
If this keeps up I'll be adding more 
SINC
haha11 haha11 1 minute ago
$TQQQ....15...at edge of cliff.. .look like BAD NEWS??

.https://schrts.co/XYwtnUQy
TQQQ
STOCKMONSTER STOCKMONSTER 1 minute ago
MARKET CANT HOLD THE FRAUD PROP UP ANYMORE!!!!!!!!!!!!!!!!!! MAUAHHAHAHAHA!!!!!!!!!!!!!!!
NVDA
TheKid5 TheKid5 2 minutes ago
All aboard!!!
CLNV
ITYS ITYS 2 minutes ago
Steal, what is your guess at reverse split #s?
Last one they did was 1:30, I'm thinking maybe 1:10 for this R/S?
GEVI
BigBadWolf BigBadWolf 2 minutes ago
I'll be awaiting a press release announcing RDAR's

The timeline for a company to undergo a PCAOB (Public Company Accounting Oversight Board) audit can vary based on several factors, including the size of the company, the complexity of its operations, and the quality of its financial
RDAR
drkazmd65 drkazmd65 2 minutes ago
And we're back down under $1 again. Not a surprise as there's just too much up in the air at the moment. Until we get the confirmatory trial actually underway, and until we know how it is that they plan to fund that work, the risk is a known unknown.
CVM
crowin crowin 2 minutes ago
I just want to make a Buck and NOT get STUCK
RDAR
stockinspector stockinspector 2 minutes ago
It's like playing poker with a room full of marble players around here LMAO!
WDLF
Backstabbed Backstabbed 2 minutes ago
I added some $BURU too to average down. Let's see it RIP already!
BURU
Invest-in-America Invest-in-America 2 minutes ago
DRUG: I am VERY, VERY, HAPPY!!!!!!
DRUG
zj3001 zj3001 3 minutes ago
Watch closely, a new break out forming.
RNAZ
weedtrader420 weedtrader420 3 minutes ago
Them Chinese again🧛🏻‍♂️⚰️🪦WTF
BTCUSD
DNORWOOD DNORWOOD 3 minutes ago
I love New Jersey. Thank you Nasrat for being a friend. Cheers.
ELTP
Hercules1 Hercules1 3 minutes ago
unbeatable prices right now.

this is a sure fire 500% runner in the very near term now. and a lot more in the longer run obviously.

that is 500% in a matter of a 3-4 trading sessions.


oversold and extremely undervalued at these prices.
RDAR
fung_derf fung_derf 3 minutes ago
So then, when are you dumping? Considering the volume, this was pretty easy to make it appear as if something was happening. But we both know the truth, don't we. Only one of us though plans to dump their stock on any newbies. ....and I don't own a share.
NBRI
marcis marcis 3 minutes ago
I’m for 10’s and 11’s let’s go!
I don’t think the people running this is going to let it sink too far

And probably see a massive run like we haven’t seen in a long time around OTC
RDAR
surfkast surfkast 3 minutes ago
Hey when did they file the name/symbol change? Nothing's on FINRA. LOL Where are the promised audited financials? There are none. 😂
IGPK

Your Recent History

Delayed Upgrade Clock