BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Small Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2158.56 only $755.50

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,021.63
      0.57%
      US Tech 100
      20,355.20
      0.45%
      Dow Jones
      44,860.31
      0.28%
      Brent Oil
      72.285
      -0.23%
      Bitcoin
      92,675.49
      0.76%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Germany
      5. TG

      6. YPF (YPF) Quote

      YPF

      YPF (YPF)

      YPF Sociedad Anonima
      38.20
      0.80
      (2.14%)
      Closed November 26 4:00PM
      Realtime Data

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      38.20
      Bid
      37.80
      Ask
      38.60
      Volume
      1,442
      36.60 Day's Range 39.00
      12.80 52 Week Range 40.20
      Previous Close
      37.40
      Open
      37.80
      Last Trade
      200
      @
      38.799999
      Last Trade Time
      Average Volume (3m)
      1,371
      Financial Volume
      -
      VWAP
      -

      Ask ADVFN Intelligence (AI)

      YPF Latest News

      More News

      FeaturedCannabix Technologies Receives Positive Testing Certification for Breath Logix Autonomous Alcohol Breathalyzer

      14 hours ago

      FeaturedBioQuest, Inc. and BotMakers Expand AI Marketing Services with SpeedLeads XL and MarketScope XL. Bioquest Corp. and BotMakers, Inc. are Partnered to Expand AI Marketing Services with SpeedLead XL and MarketScope XL

      15 hours ago
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1515.060240963933.240.232.799999493735.81056555DE
      414.863.247863247923.440.222.8307330.68199863DE
      1216.80000178.504681238521.39999940.218.899999137128.62010714DE
      2619.2101.0526315791940.214.8102324.79859303DE
      5222.1137.26708074516.140.212.8122420.12643007DE
      15624.8185.07462686613.440.29.25147018.00349459DE
      26024.8185.07462686613.440.29.25147018.00349459DE

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      2RZPoseida Therapeutics Inc
      8.90 €
      (225.77%)
      		48.28k
      GMEGeratherm Medic
      5.55 €
      (83.77%)
      		91.55k
      7S2Scotch Creek Ventures Inc
      0.0144 €
      (67.44%)
      		100k
      ZN80Hesai Group
      7.20 €
      (59.29%)
      		37.64k
      AXIAtos SE
      0.595 €
      (57.62%)
      		3.04M
      CHPCitigold Corporation Ltd
      0.001 €
      (-60.00%)
      		250k
      L7C2Windfall Geotek Inc
      0.0025 €
      (-54.55%)
      		500
      QN90Military Metals Corp
      0.278 €
      (-36.53%)
      		324.13k
      PKTMPIERER Mobility AG
      9.06 €
      (-35.74%)
      		173.35k
      0Z2Alector Inc
      2.44 €
      (-35.45%)
      		34.44k
      R1EAEV Resources Ltd
      0.002 €
      (25.00%)
      		4.8M
      D7GNel ASA
      0.272 €
      (1.12%)
      		3.14M
      AXIAtos SE
      0.595 €
      (57.62%)
      		3.04M
      PF8European Lithium Limited
      0.0168 €
      (0.00%)
      		2.96M
      3CPXiaomi Corporation
      3.2835 €
      (-5.40%)
      		2.09M

      Discussion

      View Full Feed
      konshe konshe 2 minutes ago
      Possible we never know
      TONR
      flipper44 flipper44 3 minutes ago
      The Phunware case, Letter to file Amended complaint from April 18, 2024,
      was ordered granted on November 26, 2024.
      NWBO
      ATLnsider ATLnsider 4 minutes ago
      Yes it is. Posner is also representing Phunware, and this court ruling, which was filed today (11/26/2024), bodes well for NWBio’s case against the 7 Market Makers (MMs).

      The NWBio case is cited several times in this ruling. This tells me, and it should tell the market, that the MTD w
      NWBO
      konshe konshe 4 minutes ago
      Today TORN is strong buy at ask. Somethings happened? See Tomorrow ask buyers continue to buy at ask, PPS will be up
      TONR
      BDEZ BDEZ 5 minutes ago
      Hope Lt. Byrd goes down...

      https://x.com/RevolverNewsUSA/status/1861514808006148458?ref_src=twsrc%5Etfw%7Ctwcamp%5Etweetembed%7Ctwterm%5E1861514808006148458%7Ctwgr%5Eff22716033c6dd2572e3c20433e7c9a7f4aaef7d%7Ctwcon%5Es1_&ref_url=https%3A%2F%2Frevolver.news%2F2024%2F11%2Fcongress-just-
      Talon38 Talon38 5 minutes ago
      Pazzo.... this has been discussed some time ago when Missling stated that Anavex will need a BP partner when 2-73 is approved for Alzheimer's. Some have said that Anavex has production lined up. But there is so much more than just production,....to meet the huge unmet need for Alzheimer's, Anavex
      AVXL
      pos_stock_hoarder pos_stock_hoarder 5 minutes ago
      Biden is just like an emoticon. In his case he represents foaming at the mouth leftist idiots who could come up with such plans.

      Biden himself has never done anything but lie, steal and betray his country. No sympathy EVER for him.
      ANTI-BAGHOLDER ANTI-BAGHOLDER 6 minutes ago
      The 2nd spaces call mentioned celebrity involvement, and here we are 
      Just like they mentioned the acquisition and posted news about once it was ready. 

      Soooo much more coming too. Just follow the road map they provided on the call. 

      MONI
      MONI
      UOENO UOENO 6 minutes ago
      https://investorshub.advfn.com/uimage/uploads/2024/10/29/kden[right-yeah-right.gif
      MEDH
      ANTI-BAGHOLDER ANTI-BAGHOLDER 7 minutes ago
      Nice
      MONI
      PatentGuy1 PatentGuy1 8 minutes ago
      There is one significant difference that I can think of. Li is subject to SEC disclosure rules for those owning more than 5% of a company. Whereas, the (strawman?) purchasers individually own 4.899999967% of LQMT, and, consequently, aren’t subject to disclosure rules. Now those 179,787,888 can d
      LQMT
      BDEZ BDEZ 8 minutes ago
      Great to know...
      Lime Time Lime Time 9 minutes ago
      Attorney letter posted today, 11/26
      ABVN
      dbing dbing 9 minutes ago
      This is HUGE for Nwbo
      NWBO
      BDEZ BDEZ 9 minutes ago
      Lol!
      BDEZ BDEZ 10 minutes ago
      Lol..what area MG?
      PennyMillions852 PennyMillions852 10 minutes ago
      Would love to see .01 here as you and I are in the same boat and been here the longest thru all this canouse mess!!!
      THBD
      BDEZ BDEZ 11 minutes ago
      Thanks Gmen...
      PennyMillions852 PennyMillions852 11 minutes ago
      Hope this POS moves up!!!
      THBD
      BDEZ BDEZ 12 minutes ago
      Scary shite...

      Your Recent History

      TG
      YPF
      YPF
      Delayed Upgrade Clock