Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| YPF | YPF | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.40 | 1.94% | 21.00 | 16:00:09 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 20.60 | 20.60 | 21.00 | 21.00 | 20.60 |
YPF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.90 | 21.00 | 18.80 | 20.30 | 410 | 2.10 | 11.11% |
| 1 Month | 19.40 | 21.00 | 17.90 | 19.63 | 444 | 1.60 | 8.25% |
| 3 Months | 14.80 | 21.00 | 14.50 | 17.56 | 676 | 6.20 | 41.89% |
| 6 Months | 10.20 | 21.00 | 9.25 | 14.97 | 2,198 | 10.80 | 105.88% |
| 1 Year | 13.40 | 21.00 | 9.25 | 14.71 | 1,888 | 7.60 | 56.72% |
| 3 Years | 13.40 | 21.00 | 9.25 | 14.71 | 1,888 | 7.60 | 56.72% |
| 5 Years | 13.40 | 21.00 | 9.25 | 14.71 | 1,888 | 7.60 | 56.72% |
YPF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 21.00 | 0.00 | 0.00% | 20.60 | 21.00 | 20.60 | 269 |
| Apr 30 2024 | 21.00 | 0.80 | 3.96% | 19.90 | 21.00 | 19.90 | 748 |
| Apr 29 2024 | 20.20 | 1.10 | 5.76% | 19.80 | 20.20 | 19.80 | 530 |
| Apr 26 2024 | 19.10 | 0.30 | 1.60% | 19.00 | 19.10 | 19.00 | 209 |
| Apr 25 2024 | 18.80 | -0.90 | -4.57% | 18.90 | 18.90 | 18.80 | 151 |
| Apr 24 2024 | 19.70 | 0.30 | 1.55% | 19.50 | 19.70 | 19.50 | 251 |
| Apr 23 2024 | 19.40 | 0.50 | 2.65% | 19.90 | 19.90 | 19.40 | 900 |
| Apr 22 2024 | 18.90 | 1.00 | 5.59% | 18.30 | 18.90 | 18.10 | 758 |
| Apr 19 2024 | 17.90 | -0.50 | -2.72% | 18.20 | 18.20 | 17.90 | 100 |
| Apr 18 2024 | 18.40 | -0.10 | -0.54% | 18.40 | 18.40 | 18.30 | 172 |
| Apr 17 2024 | 18.50 | 0.00 | 0.00% | 18.50 | 18.50 | 18.50 | 300 |
| Apr 16 2024 | 18.50 | -1.50 | -7.50% | 18.50 | 18.50 | 18.50 | 26 |
| Apr 15 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.40 | 20.00 | 1,203 |
| Apr 12 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.60 | 20.00 | 444 |
| Apr 11 2024 | 20.00 | -0.20 | -0.99% | 19.80 | 20.00 | 19.80 | 510 |
| Apr 10 2024 | 20.20 | 0.40 | 2.02% | 20.20 | 20.20 | 20.20 | 20 |
| Apr 09 2024 | 19.80 | -0.20 | -1.00% | 19.80 | 20.40 | 19.80 | 633 |
| Apr 08 2024 | 20.00 | 0.90 | 4.71% | 19.40 | 20.00 | 19.40 | 287 |
| Apr 05 2024 | 19.10 | -0.10 | -0.52% | 19.40 | 19.40 | 19.10 | 600 |
| Apr 04 2024 | 19.20 | 0.00 | 0.00% | 19.20 | 19.20 | 19.20 | 0.00 |
| Apr 03 2024 | 19.20 | 0.80 | 4.35% | 18.30 | 19.20 | 18.20 | 1,382 |
