News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 5 | 15.0602409639 | 33.2 | 40.2 | 32.799999 | 4937 | 35.81056555 | DE |
| 4 | 14.8 | 63.2478632479 | 23.4 | 40.2 | 22.8 | 3073 | 30.68199863 | DE |
| 12 | 16.800001 | 78.5046812385 | 21.399999 | 40.2 | 18.899999 | 1371 | 28.62010714 | DE |
| 26 | 19.2 | 101.052631579 | 19 | 40.2 | 14.8 | 1023 | 24.79859303 | DE |
| 52 | 22.1 | 137.267080745 | 16.1 | 40.2 | 12.8 | 1224 | 20.12643007 | DE |
| 156 | 24.8 | 185.074626866 | 13.4 | 40.2 | 9.25 | 1470 | 18.00349459 | DE |
| 260 | 24.8 | 185.074626866 | 13.4 | 40.2 | 9.25 | 1470 | 18.00349459 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732656420 | 38.799999 | 1.2 | 3.19 | 37.799999 | 39 | 36.6 | 1442 |
| 1732570020 | 37.6 | -1.6 | -4.08 | 38.6 | 40.2 | 37.2 | 2871 |
| 1732310820 | 39.2 | 3.2 | 8.89 | 36.2 | 39.2 | 35.6 | 2696 |
| 1732224420 | 36 | 0.4 | 1.12 | 35.6 | 36.4 | 35 | 3781 |
| 1732138020 | 35.6 | 2.6 | 7.88 | 33.799999 | 35.6 | 33.799999 | 10812 |
| 1732051620 | 33 | 0 | 0.00 | 33.2 | 34 | 32.799999 | 4524 |
| 1731965220 | 33 | 2 | 6.45 | 30.8 | 33.799999 | 30.4 | 2776 |
| 1731705960 | 31 | 0.8 | 2.65 | 30.6 | 31.4 | 30.4 | 1002 |
| 1731619560 | 30.2 | 0.8 | 2.72 | 29.6 | 30.2 | 29.6 | 579 |
| 1731533160 | 29.4 | 1 | 3.52 | 28.2 | 29.4 | 28.2 | 557 |
| 1731446820 | 28.4 | 0 | 0.00 | 28.2 | 28.4 | 27.8 | 962 |
| 1731360420 | 28.4 | 1.4 | 5.19 | 27.4 | 28.4 | 27 | 2186 |
| 1731101220 | 27 | -0.2 | -0.74 | 29.2 | 31.6 | 26.8 | 14784 |
| 1731014760 | 27.2 | 1 | 3.82 | 26.6 | 27.4 | 26.4 | 3505 |
| 1730928360 | 26.2 | 1.2 | 4.80 | 25.8 | 27 | 25.8 | 2278 |
| 1730841960 | 25 | 0.4 | 1.63 | 24.6 | 25 | 24.6 | 5367 |
| 1730755560 | 24.6 | 1.4 | 6.03 | 23.6 | 24.6 | 23.4 | 2160 |
| 1730496360 | 23.2 | 0.4 | 1.75 | 23 | 23.6 | 23 | 219 |
| 1730409960 | 22.8 | -0.4 | -1.72 | 22.8 | 22.8 | 22.8 | 110 |
| 1730323560 | 23.2 | -0.2 | -0.85 | 23 | 23.2 | 23 | 247 |
| 1730237160 | 23.4 | 0.4 | 1.74 | 23.4 | 23.4 | 23.4 | 46 |
| 1730150760 | 23 | -0.8 | -3.36 | 23.4 | 23.6 | 23 | 638 |
| 1729888020 | 23.8 | 1.4 | 6.25 | 23.4 | 24 | 23.2 | 1165 |
| 1729801560 | 22.4 | 0.2 | 0.90 | 22.6 | 22.8 | 22.4 | 350 |
| 1729715160 | 22.2 | -1 | -4.31 | 23.2 | 23.2 | 22.2 | 1139 |
| 1729628760 | 23.2 | -0.2 | -0.85 | 23.2 | 23.4 | 23.2 | 1098 |
| 1729542360 | 23.4 | 0.4 | 1.74 | 23.4 | 23.4 | 23.4 | 173 |
| 1729283160 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1729196760 | 23 | 0 | 0.00 | 23 | 23.2 | 23 | 336 |
| 1729110360 | 23 | 0.2 | 0.88 | 23.8 | 23.8 | 23 | 680 |
| 1729023960 | 22.8 | -0.4 | -1.72 | 23 | 23 | 22.8 | 136 |
| 1728937620 | 23.2 | 1 | 4.50 | 22.8 | 23.2 | 22.6 | 1012 |
| 1728678360 | 22.2 | 0 | 0.00 | 22.2 | 22.2 | 22 | 2150 |
| 1728591960 | 22.2 | 0.8 | 3.74 | 21.6 | 22.2 | 21.6 | 45 |
| 1728505560 | 21.399999 | 1.5 | 7.54 | 21 | 21.399999 | 21 | 456 |
| 1728419160 | 19.899999 | -0.3 | -1.49 | 19.899999 | 19.899999 | 19.899999 | 57 |
| 1728332760 | 20.2 | -0.2 | -0.98 | 20.2 | 20.6 | 19.899999 | 1816 |
| 1728073560 | 20.399999 | 0.7 | 3.55 | 20.399999 | 20.6 | 20.399999 | 362 |
| 1727987220 | 19.7 | 0 | 0.00 | 19.7 | 19.7 | 19.7 | 0 |
| 1727900820 | 19.7 | 0.2 | 1.03 | 19.399999 | 19.8 | 19.399999 | 1171 |
| 1727814420 | 19.5 | 0.6 | 3.17 | 19.2 | 19.5 | 18.899999 | 863 |
| 1727728020 | 18.899999 | -0.9 | -4.55 | 19.6 | 19.6 | 18.899999 | 174 |
| 1727468760 | 19.8 | -0.2 | -1.00 | 19.899999 | 19.899999 | 19.8 | 50 |
| 1727382360 | 20 | -0.4 | -1.96 | 20.2 | 20.2 | 20 | 118 |
| 1727295960 | 20.399999 | -0.2 | -0.97 | 20.399999 | 20.399999 | 20.399999 | 120 |
| 1727209560 | 20.6 | 0.2 | 0.98 | 20.6 | 20.6 | 20.6 | 585 |
| 1727123160 | 20.399999 | -1 | -4.67 | 20.399999 | 20.399999 | 20.399999 | 68 |
| 1726864020 | 21.399999 | -0.4 | -1.83 | 21.8 | 21.8 | 21.399999 | 7 |
| 1726777560 | 21.8 | 0.6 | 2.83 | 21.8 | 21.8 | 21.6 | 275 |
| 1726691220 | 21.2 | 0.2 | 0.95 | 21.2 | 21.2 | 21.2 | 275 |
| 1726604760 | 21 | 0 | 0.00 | 21 | 21 | 21 | 38 |
| 1726518420 | 21 | 0 | 0.00 | 21 | 21 | 21 | 21 |
| 1726259160 | 21 | 0 | 0.00 | 21 | 21 | 21 | 600 |
| 1726172760 | 21 | 0.4 | 1.94 | 20.8 | 21 | 20.8 | 398 |
| 1726086360 | 20.6 | 0.4 | 1.98 | 20.6 | 20.6 | 20.399999 | 1540 |
| 1725999960 | 20.2 | -1 | -4.72 | 20.2 | 20.2 | 20.2 | 22 |
| 1725913620 | 21.2 | 0 | 0.00 | 21.2 | 21.2 | 21.2 | 25 |
| 1725654360 | 21.2 | -0.2 | -0.93 | 21.399999 | 21.399999 | 21.2 | 17 |
| 1725567960 | 21.399999 | -0.2 | -0.93 | 22 | 22 | 21.399999 | 30 |
| 1725481560 | 21.6 | 0.2 | 0.93 | 21 | 21.6 | 20.8 | 36 |
| 1725395160 | 21.399999 | 0 | 0.00 | 21.399999 | 21.399999 | 21.399999 | 1 |
| 1725308760 | 21.399999 | -0.2 | -0.93 | 21.399999 | 21.399999 | 21.399999 | 3 |
| 1725049560 | 21.6 | 1.9 | 9.64 | 20.6 | 21.8 | 20.6 | 1366 |
| 1724963160 | 19.7 | 0.1 | 0.51 | 19.5 | 19.7 | 19.5 | 228 |
| 1724876760 | 19.6 | 0.6 | 3.16 | 19 | 19.7 | 19 | 290 |
| 1724790420 | 19 | -0.2 | -1.04 | 19 | 19 | 19 | 20 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
