YPF Historical Data - YPF

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-1.300001	-6.59898984772	19.7	20	17.8	977	18.37426452	DE
4	-0.400001	-2.12766489362	18.8	20	17.8	644	18.7408729	DE
12	-1.400001	-7.07071212121	19.8	23.2	17.8	772	20.22331446	DE
26	5.599999	43.7499921875	12.8	23.2	12.8	727	18.63549928	DE
52	4.999999	37.3134253731	13.4	23.2	9.25	1595	15.41436809	DE
156	4.999999	37.3134253731	13.4	23.2	9.25	1595	15.41436809	DE
260	4.999999	37.3134253731	13.4	23.2	9.25	1595	15.41436809	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1721420760	18.5	0.2	1.09	18.1	18.5	18.1	305
1721334360	18.3	0.5	2.81	18.2	18.5	18	1677
1721248020	17.8	-1.4	-7.29	18.899999	18.899999	17.8	1075
1721161560	19.2	0	0.00	19.2	19.2	19.2	0
1721075160	19.2	-0.2	-1.03	19.7	20	19.2	852
1720815960	19.399999	0	0.00	19.399999	19.399999	19.399999	0
1720729560	19.399999	0.2	1.04	19.399999	19.399999	19.399999	1047
1720643220	19.2	0	0.00	19.2	19.2	19.2	15
1720556760	19.2	0	0.00	19.1	19.399999	19	912
1720470360	19.2	0.3	1.59	18.6	19.2	18.6	719
1720211220	18.899999	0	0.00	18.399999	18.899999	18.399999	243
1720124820	18.899999	0.1	0.53	18.8	18.899999	18.399999	82
1720038420	18.8	0.6	3.30	18.8	18.8	18.8	113
1719952020	18.2	0	0.00	18.2	18.2	18.2	724
1719865620	18.2	-1.4	-7.14	18.7	18.7	18.2	1605
1719606420	19.6	0.8	4.26	19.5	19.6	19.5	1184
1719520020	18.8	0	0.00	18.8	18.8	18.8	476
1719433620	18.8	-0.7	-3.59	19.7	19.7	18.8	30
1719347160	19.5	0.7	3.72	19.5	19.5	19.399999	157
1719260820	18.8	-0.6	-3.09	18.8	19.1	18.8	376
1719001620	19.399999	-0.1	-0.51	19.399999	19.399999	19.399999	14
1718915160	19.5	-0.2	-1.02	19.8	19.8	19.5	182
1718828820	19.7	0.5	2.60	19.7	19.7	19.7	465
1718742360	19.2	-0.1	-0.52	18.899999	19.399999	18.899999	654
1718656020	19.3	-0.3	-1.53	19.7	19.7	19	447
1718396820	19.6	0	0.00	19.8	19.899999	19.399999	271
1718310420	19.6	0.2	1.03	19.399999	20.8	19.2	1038
1718224020	19.399999	0.4	2.11	19	19.399999	19	255
1718137620	19	0.6	3.26	19.5	19.5	19	70
1718051220	18.399999	-0.2	-1.08	18.5	18.5	18.399999	980
1717792020	18.6	0	0.00	18.6	18.6	18.6	72
1717705620	18.6	-0.1	-0.53	19.3	19.3	18.6	1010
1717619220	18.7	-0.1	-0.53	18.7	18.7	18.7	240
1717532820	18.8	-1.8	-8.74	20.399999	20.399999	18.8	1440
1717446420	20.6	-0.8	-3.74	21.6	21.6	20.6	58
1717187220	21.399999	-0.4	-1.83	22.2	22.2	21.399999	1153
1717100820	21.8	1.4	6.86	21	21.8	21	1311
1717014420	20.399999	-0.2	-0.97	20.399999	20.399999	20.399999	970
1716928020	20.6	1.6	8.42	19	20.6	18.8	1447
1716841560	19	-0.2	-1.04	19	19.2	18.8	2879
1716582420	19.2	-0.7	-3.52	19.6	20	19.2	656
1716496020	19.899999	-0.3	-1.49	19.8	20.2	19.8	396
1716409620	20.2	-1.4	-6.48	21.6	21.6	20.2	688
1716323160	21.6	-0.2	-0.92	22	22	21.6	193
1716236760	21.8	0.2	0.93	21.6	21.8	21.6	503
1715977620	21.6	0.2	0.93	21.6	21.6	21.6	100
1715891220	21.399999	-0.4	-1.83	22.2	22.2	21.399999	311
1715804820	21.8	0.4	1.87	21.399999	22.2	21.399999	1642
1715718420	21.399999	0.4	1.90	21	21.399999	21	839
1715631960	21	-0.8	-3.67	21.2	21.6	21	1706
1715372820	21.8	-0.8	-3.54	22.8	23.2	21.8	3019
1715286420	22.6	-0.4	-1.74	22.6	23	22.2	363
1715200020	23	0.6	2.68	22.4	23	22.4	655
1715113620	22.4	0	0.00	22.2	22.8	22.2	1052
1715027220	22.4	0.6	2.75	21.8	22.4	21.8	1463
1714768020	21.8	0.8	3.81	21	21.8	21	2508
1714681560	21	0	0.00	20.6	21	20.6	269
1714508820	21	0.8	3.96	19.899999	21	19.899999	748
1714422420	20.2	1.1	5.76	19.8	20.2	19.8	530
1714163220	19.1	0.3	1.60	19	19.1	19	209
1714076820	18.8	-0.9	-4.57	18.899999	18.899999	18.8	151
1713990420	19.7	0.3	1.55	19.5	19.7	19.5	251
1713903960	19.399999	0.5	2.65	19.899999	19.899999	19.399999	900
1713817560	18.899999	1	5.59	18.3	18.899999	18.1	758

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

YPF (YPF)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

YPF (YPF) Historical

YPF (YPF)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History