ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
YPF

YPF (YPF)

44.20
3.80
( 9.41% )
Updated: 12:21:59
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
44.20
Bid
43.40
Ask
44.00
Volume
1,616
41.20 Day's Range 44.20
12.80 52 Week Range 44.20
Previous Close
40.40
Open
41.40
Last Trade
400
@
44.2
Last Trade Time
11:51:26
Average Volume (3m)
2,058
Financial Volume
-
VWAP
-

YPF Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
13.68.8669950738940.644.240.2142440.6DE
4822.099447513836.244.235.4218640.17238125DE
1222.6104.6296296321.644.221.6205833.38832112DE
2626142.85714285718.244.214.8123629.50508613DE
5228.5181.5286624215.744.212.898425.32522631DE
15630.8229.85074626913.444.29.25149219.88150911DE
26030.8229.85074626913.444.29.25149219.88150911DE

YPF - Frequently Asked Questions (FAQ)

What is the current YPF share price?
The current share price of YPF is 44.20 €
What is the 1 year trading range for YPF share price?
YPF has traded in the range of 12.80 € to 44.20 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
9YZCredissential Inc
0.115 €
(215.07%)
51.5k
36GGBM Resources Limited
0.0055 €
(120.00%)
138.8k
50SSuperCom Ltd
8.33 €
(116.08%)
23.88k
PA8Paion AG
0.0298 €
(104.11%)
62.04k
DCR0Quest Critical Metals Inc
0.067 €
(83.56%)
26.47k
2L9Blueprint Medicines Corp
9.7196 €
(-88.55%)
5.06k
7KOCullinan Metals Corp
0.0022 €
(-73.81%)
3k
L7C2Windfall Geotek Inc
0.003 €
(-70.00%)
12.46k
GBYSangamo Therapeutics Inc
1.077 €
(-55.73%)
193.32k
E3O1Nexoptic Technology Corp
0.007 €
(-53.33%)
41.02k
D7GNel ASA
0.243 €
(4.97%)
4.44M
PF8European Lithium Limited
0.0246 €
(-2.38%)
2.35M
G7PAEnergy Transition Minerals Ltd
0.025 €
(3.31%)
2.32M
24YBrainchip Holdings Ltd
0.271 €
(9.81%)
1.87M
34Q0Quantum eMotion Inc
1.55 €
(78.16%)
1.65M

Discussion

View Full Feed
Carjockey2 Carjockey2 3 minutes ago
Everybody on the board is being pleasant regardless of their opinions one way or the other!!!!

Of course unless there's an agenda.

$HMBL

Give it a try for 2025
HMBL
hweb2 hweb2 4 minutes ago
Adding some WU around $10.50. Seems like an incredible bargain, especially after that sizable $1 Billion buyback announcement. Dividend yield of 9% looks great too.
wadegarret wadegarret 4 minutes ago
Stevhoff- Best of luck with TSSI & PSIX

but not for me. I would need to see a huge growth spike in Q4 or Q1 to get in. TSSI is insane, with a 43 PE going forward, with no eps growth for the next 3 quarters. With taxes assumed for PSIX, and without knowing if the margin tank in Q3 w
TSSI
skyrocketinsight skyrocketinsight 4 minutes ago
So you admit it. You keep the company from running it. Think about it.
Do I understand this correct.
When I put a large order at the bid the price seems to go up.


Re: skyrocketinsight post# 141437

Thursday, January 02, 2025 10:17:59 AM
AXXA
Paulie Pennies Paulie Pennies 4 minutes ago
$ASII Massive loading going on WOW 😎
ASII
JJZander JJZander 4 minutes ago
TWOH .0014
TWOH
Real McCoy Real McCoy 5 minutes ago
The suspensions are likely all dead. Obviously this one is.

What a terrible strategy.
Trinityz1 Trinityz1 5 minutes ago
2025- wow.....some years flew by
JPetroInc JPetroInc 5 minutes ago
I find no contributions whatsoever from any of your MONI posts

hasta leugo bro

BAF MONI...!
MONI
PonkenPlonken PonkenPlonken 5 minutes ago
nice year end gift to the shareholders! LOL
SGMO
FOFreddie FOFreddie 5 minutes ago
Thanks for your advocacy Nats and for continuing the debate with Kthomp. Kthomp has been an advocate of the coercive cramdown for a while and has ignored the fairness and deal dynamics on how common will be ultimately treated. It was foreseeable that Ackman would once again become an advocate f
DJT
JFBroderick JFBroderick 5 minutes ago
Indeed! We just ticked up to .0007! Let's f****king go!!! .0006 bid is building also.
ASII
TheFinalCD TheFinalCD 5 minutes ago
https://x.com/DarkpoolAI/status/1874865740123427145
OBIO
PonkenPlonken PonkenPlonken 6 minutes ago
MGX 3.84 keep on watch
should profit from Roche and PFE terminating AAV hem a partnerships with Spark Therapeutics and Sangamo Therapeutics (SGMO) - works on cure vs treat symptoms
MGX PFE SGMO
PickStocks PickStocks 6 minutes ago
What is amazing is you think changing of the guard will get you a distribution......
COOP
Invest-in-America Invest-in-America 6 minutes ago
NITO: Bruce Spring stein is Jewish, ain't he??? So, Brucie, let's get this Israel -based Firm ROCKIN ', Homeboy!!!

https://www.youtube.com/watch?v=129kuDCQtHs
NITO
i_like_bb_stock i_like_bb_stock 6 minutes ago
SRM trying here again, .80-.90 min coming
SRM
vlispxpert vlispxpert 6 minutes ago
LYT, love it bro:

https://schrts.co/pXeXsECT

Loading it up now!
LYT
oldman69 oldman69 6 minutes ago
Looking for a .45 bottom. Yoyo from there to NASDAQ!!!
HELL YEAH!!
IQST
Jimmy Joe Jimmy Joe 6 minutes ago
Not too happy I'm a retail investor are you Mr Idiot~? Not too happy I support this teeny weeny Company you and your kind bash
because you have to in order to try to muscle investors into selling~?

Awwwwwww poor baby ....👶🏻.

Do whatcha gotta do du
DBMM
i_like_bb_stock i_like_bb_stock 6 minutes ago
SRM trying here again, .80-.90 min coming
SRM
fredscott36 fredscott36 6 minutes ago
.......I AGREE, BEST INTEREST BOB.........but there are numerous underlying legal applications at play here.......what would the stock be worth, if not seized.....???.......did the FCNCA stock conversion fail for some reason....???.......did the FDIC get aggressive with the recoveries to benefit the
FCNCA
BlazingStocks BlazingStocks 7 minutes ago
$ILLR - The Triller Insights series takes viewers behind the scenes, providing a rare opportunity to hear directly from the trailblazers shaping Triller’s evolution. Highlights include: Bare Knuckle Fighting Championship (BKFC), Triller TV, Triller Apphttps://finance.yahoo.com/news/triller-releases-
ILLR
zab zab 7 minutes ago
It is going to almost comical when trump tries to deport anyone in America. The push back will be immediate, and the chaos will be even worse. Even better trump can steal money from certain discretionary funds that are at President's disposal, but it will go quickly. Once again only Congress can act

Your Recent History

Delayed Upgrade Clock