ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
39.97
-0.10
(-0.25%)
Closed March 22 4:00PM
40.10
0.13
(0.33%)
After Hours: 7:51PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
40.10
Bid
-
Ask
-
Volume
544,343
39.60 Day's Range 39.96
37.93 52 Week Range 43.43
Market Cap
Previous Close
40.07
Open
39.73
Last Trade
1264
@
39.97
Last Trade Time
Financial Volume
$ 21,673,989
VWAP
39.8168
Average Volume (3m)
743,777
Shares Outstanding
67,960,000
Dividend Yield
-
PE Ratio
6.57
Earnings Per Share (EPS)
6.83
Revenue
42.06M
Net Profit
463.96M

About Global X S&P 500 Covered Call ETF

The investment seeks investment results that, before fees and expenses, generally correspond to the performance of the CBOE S&P 500 2% OTM BuyWrite Index. The fund invests at least 80% of its total assets in the securities of the underlying index. The underlying index is measures the performance of ... The investment seeks investment results that, before fees and expenses, generally correspond to the performance of the CBOE S&P 500 2% OTM BuyWrite Index. The fund invests at least 80% of its total assets in the securities of the underlying index. The underlying index is measures the performance of a theoretical portfolio that holds a portfolio of the stocks included in the S&P 500 Index (S&P 500 Index), and writes (or sells) a succession of one-month at-the-money S&P 500 Index covered call options. Show more

Sector
Mgmt Invt Offices, Open-end
Industry
Mgmt Invt Offices, Open-end
Headquarters
Wilmington, Delaware, USA
Founded
-
Global X S&P 500 Covered Call ETF is listed in the Mgmt Invt Offices, Open-end sector of the American Stock Exchange with ticker XYLD. The last closing price for Global X S&P 500 Covered... was $40.07. Over the last year, Global X S&P 500 Covered... shares have traded in a share price range of $ 37.93 to $ 43.43.

Global X S&P 500 Covered... currently has 67,960,000 shares outstanding. The market capitalization of Global X S&P 500 Covered... is $2.72 billion. Global X S&P 500 Covered... has a price to earnings ratio (PE ratio) of 6.57.

XYLD Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.721.8283392585139.3840.3639.362815139.97626281SP
4-2.82-6.5703634669242.9242.9238.89103413540.44074427SP
12-3.33-7.6675109371443.4343.4338.8974377741.37684887SP
26-1.24-2.9995162070641.3443.4338.8953884041.58511243SP
52-0.64-1.5709376534140.7443.4337.9347101541.08521293SP
156-8.9-18.16326530614949.9237.2851728241.19264728SP
260-4.06-9.1938405797144.1651.1637.2838704542.16401629SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SGLYSingularity Future Technology Ltd
$ 1.6799
(143.43%)
30.76M
VVPRVivoPower International PLC
$ 1.2899
(52.13%)
62.33M
RNAZTransCode Therapeutics Inc
$ 1.12
(45.45%)
215.3M
GLTOGalecto Inc
$ 6.00
(44.93%)
10.71M
XHLDTEN Holdings Inc
$ 1.44
(44.38%)
58.43M
YHCLQR House Inc
$ 0.40
(-82.38%)
38.32M
KZIAKazia Therapeutics Ltd
$ 0.9759
(-80.02%)
55.66k
DMNDamon Inc
$ 0.0373
(-70.02%)
304.17M
TCBPTC BioPharm Holdings PLC
$ 0.5046
(-67.23%)
5.9M
SOWGSow Good Inc
$ 1.53
(-44.36%)
698.02k
DMNDamon Inc
$ 0.0373
(-70.02%)
304.17M
NVDANVIDIA Corporation
$ 117.70
(-0.70%)
264.42M
RNAZTransCode Therapeutics Inc
$ 1.12
(45.45%)
216.22M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 9.03
(10.66%)
175.77M
HOLOMicroCloud Hologram Inc
$ 1.00
(32.36%)
141.98M

Discussion

View Full Feed
gorbec1 gorbec1 4 minutes ago
I’m hear

As far as me not posting much

No need. We finally made it pps will follow
MCIC
jjjjjjjj jjjjjjjj 5 minutes ago
It is a damn if you do and damn if you don't situation. The short sellers and market makers are over shorting it. I bought from MJNA 8 times using my Wells Fargo credit card thru FedEx delivery. The company is legit. They hope to short it as low as possible and buy them back cheap. But after coup
AMC MJNA
uber darthium uber darthium 6 minutes ago
NEWBauered AGAIN !

Hopefully we see something soon with them financials. Could rocket.
VGTL
manibiotech manibiotech 6 minutes ago
I mean including US companies as well
NWBO
HappyLibrarian HappyLibrarian 7 minutes ago
I’m glad you’re not the CEO LC. When was the last time you started up and ran a company?


If that is the standard to have an opinion about the performance of NWBO management then that is standard you can have - so long as you apply it to both to people with and without favorabl
NWBO
Zardiw Zardiw 7 minutes ago
BirdFlu Vax Leaky per RFK JR. $BIXT Treatment: No Problem

https://www.youtube.com/watch?v=6EOmdskTiBA

Z
BIXT
manibiotech manibiotech 7 minutes ago
Yes I have read that NWBO has currently no partnership or role in that expansion . So you are speculating about when Roswell talks about aiming towards established companies they are only talking about NWBO without any evidence whatsoever . I can as easily speculate that they are not talking about N
NWBO
FOFreddie FOFreddie 8 minutes ago
Glad to see if Bryndon did not leave X - wonder if he is Premium? Wonder what the obvious reasons were that are not so important now.

https://x.com/bryndonfisher/status/1857200340342591857
FNMA
Zardiw Zardiw 8 minutes ago
BirdFlu Vax Leaky per RFK JR. $BIXT Treatment: No Problem

https://www.youtube.com/watch?v=6EOmdskTiBA

Z
BIXT
Zardiw Zardiw 9 minutes ago
BirdFlu Vax Leaky per RFK JR. $BIXT Treatment: No Problem

https://www.youtube.com/watch?v=6EOmdskTiBA

Z
BIXT
mick mick 9 minutes ago
QUARTERS

Top 5 Most Sought-After U.S. State Quarter Dollar Coins Worth Big Money!

1999 CONN. P
https://youtu.be/SHDGthLao2c
Lifetime Lifetime 9 minutes ago
That is hilarious. Actually, it is pathetic.
BIEL
Aquahoya Aquahoya 9 minutes ago
Hopefully we see something soon with them financials. Could rocket.
VGTL
upper11 upper11 10 minutes ago
Are these guys active
I haven’t followed in a long time
OMID
DanM51 DanM51 10 minutes ago
Great X is predicting 3 Lwlg deals for the year, lol. I predict he will be wrong AGAIN.

The gullibility of the lwlg long time longs continues to amaze--Just because a lwlg ceo says that potential customers now don't see us as a competitor/rival, DOESN'T MAKE IT SO. Maybe they're thin
LWLG
lodas lodas 12 minutes ago
It has been posted many times in filings that JPM "wrote down the assets it received to NEGATIVE EQUITY"!!!!!!!!!!!!... It was also said by JPM that they "found 30 billion dollars in commercial mortgages in the rubble of WAMU"!!!!!!!!!!!!!!.....It was also revealed that JPM "lost 14 billion dollars
JPM
Peter J Peter J 12 minutes ago
My advice, badog

You should listen to fung derf:


OK, the more you post, the more you make it clear you don't comprehend what is happening..

😆

He has over a 100.000 posts... listening to himself... 🤣

h
ERHE
uber darthium uber darthium 12 minutes ago
If Michery sold his breastmilk would he not then call it “Mullen Milk” ?

Remember when “man boobs” was on Fox Business and he said his ear monitor wasn’t functioning right after he was asked about his salary and stock options ?

That was a funny man boob day
MULN
Panzer Panzer 12 minutes ago
Reg A can be done before or in tandem with 15c211 and guaranteed Burgauer knows what to do. 
RITE
Zadie420 Zadie420 13 minutes ago
Sorry I have to disagree with you I think the cost around $100k is more logical. The cost of treatment plus profit plus cost of recouping the investment in last 20 years like Flaskworks. Once this accomplished I can see they drop it down below $100k
NWBO
Dallas-Cowboys Dallas-Cowboys 13 minutes ago
Cramer had Jensen and Chuck Robbin's (Cisco CEO) on Mad Money the other day. You could tell both ceos have a lot of respect for each other and they need each other to further AI in the enterprise. Jensen called Chuck around 14 months ago and as we know they have announced products over the past mont
NVDA
DiscoverGold DiscoverGold 14 minutes ago
Gold & the Pullback
By: Marty Armstrong | March 22, 2025

standard.socratesplatform.com/Blog/GetImage/67decd1a8415d7a0af84c5ef

QUESTION: Marty, As we head into the Silver Benchmark Next week and the Arrays warn of March as a turning point, does this suggest w
GOLD
blackhawks blackhawks 14 minutes ago
Jeopardy:

WV, MS and AR

What are three states that will suffer greatly from a weakened FEMA?

"I say you don't need FEMA, you need a good state government," Trump said
USVIHI22 USVIHI22 14 minutes ago
"Sidelined but monitoring." - Same
ICON
misterfishman misterfishman 15 minutes ago
They could do a massive stroke buy back.
ASII