ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,942.47
      1.26%
      US Tech 100
      20,762.73
      1.73%
      Dow Jones
      42,732.13
      0.80%
      Brent Oil
      76.495
      0.00%
      Bitcoin
      98,135.64
      -0.07%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. Germany
      5. TG
      6. Xtrackers IE Public Limited Company (XYLD)

      7. Xtrackers IE Public Limited Company (XYLD) Historical

      Xtrackers IE Public Limited Company

      Xtrackers IE Public Limited Company (XYLD)

      Global X S&P 500 Covered Call ETF
      Xtrackers ESG USD Corporate Bond Short Duration UCITS ETF
      X Usd Pab S Dur
      17.6216
      -0.0663
      (-0.37%)
      Closed January 04 4:00PM
      Realtime Data
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000SP
      40000000SP
      120000000SP
      260000000SP
      520000000SP
      1560000000SP
      2600000000SP

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      173593962017.5835-0.04-0.2117.583517.583517.58351
      173585322017.62090.251.4617.61789917.620917.61789961
      173559402017.3671-0.09-0.5117.367117.367117.36711
      173533482017.456200.0017.456217.456217.45620
      173498922017.456200.0217.434717.467417.43478
      173473002017.453399-0.1-0.5917.378917.45339917.378936
      173464362017.55670.241.3817.575517.577517.3623809
      173455722017.318300.0017.318317.318317.31830
      173447082017.3183-0.03-0.1717.318317.318317.3183575
      173438442017.34750.030.1517.347517.347517.347520
      173412522017.321900.0017.321917.321917.32190
      173403882017.3219-0.01-0.0517.321917.321917.3219100
      173395242017.330400.0017.330417.330417.33040
      173386602017.33040.070.3817.330417.330417.3304173
      173377962017.26410.090.5517.264117.264117.26411
      173352042017.1702-0.18-1.0217.170217.170217.1702174
      173343402017.346300.0017.346317.346317.34630
      173334762017.34630.080.4517.346317.346317.34632
      173326122017.269300.0017.269317.269317.26930
      173317482017.26930.070.4317.281917.324417.2693294
      173291562017.194600.0017.194617.194617.19460
      173282922017.194600.0017.194617.194617.19460
      173274282017.1946-0.04-0.2517.05217.194617.05231
      173265642017.237300.0017.237317.237317.23730
      173257002017.237300.0017.360217.360217.23734
      173231082017.236500.0017.236517.236517.23650
      173222442017.236500.0017.236517.236517.23650
      173213802017.23650.140.8117.236517.236517.23651
      173205162017.098800.0017.098817.098817.09880
      173196522017.0988-0.05-0.2817.153917.153917.098833
      173170596017.1465-0.05-0.2817.10569917.146517.10569921
      173161956017.19410.211.2117.194117.194117.1941200
      173153316016.988499-0.06-0.3716.98849916.98849916.988499120
      173144682017.052300.0317.052317.052317.05233
      173136042017.04750.150.9117.047517.047517.04756
      173110122016.89320.191.1316.893216.893216.89323
      173101476016.7039-0.12-0.7116.703916.703916.70391
      173092836016.8240.291.7717.033117.033116.8243
      173084196016.53099900.0016.53099916.53099916.5309990
      173075556016.530999-0.11-0.6916.567316.703716.530999606
      173049636016.6451-0.09-0.5216.645116.645116.645160
      173040636016.731400.0016.731416.731416.73140
      173031996016.731400.0016.731416.731416.73140
      173023356016.731400.0016.731416.731416.73140
      173014716016.731400.0016.731416.731416.73140
      172988796016.731400.0016.731416.731416.73140
      172980156016.731400.0016.731416.731416.73140
      172971516016.73140.060.3316.79189916.82416.731422
      172962876016.675799-0.05-0.3216.67579916.67579916.6757997
      172954236016.729299-0.01-0.0616.791316.791316.72929978
      172928316016.73940.150.9016.739416.739416.7394227
      172919676016.5900.0016.5916.5916.590
      172911036016.5900.0016.5916.5916.590
      172902396016.590.010.0816.5916.5916.59120
      172893756016.57600.0016.57616.57616.5760
      172867836016.57600.0016.57616.57616.5760
      172859196016.5760.080.4616.511816.57616.51182
      172850556016.50049900.0016.50049916.50049916.5004990
      172841916016.500499-0.01-0.0316.57369916.57369916.500499603
      172833276016.5058-0.09-0.5616.505816.505816.50581

      Your Recent History

      TG
      XYLD
      Xtrackers IE Public
      BOV
      BFCG39Q
      First Trust Natural Gas ...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads