ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,667.56
      0.08%
      US Tech 100
      19,264.40
      0.49%
      Dow Jones
      41,985.35
      0.08%
      Brent Oil
      71.775
      0.00%
      Bitcoin
      85,015.47
      1.40%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. Germany
      5. TG
      6. Xtrackers IE Public Limited Company (XYLD)

      7. Xtrackers IE Public Limited Company (XYLD) Historical

      Xtrackers IE Public Limited Company

      Xtrackers IE Public Limited Company (XYLD)

      Global X S&P 500 Covered Call ETF
      Xtrackers ESG USD Corporate Bond Short Duration UCITS ETF
      X Usd Pab S Dur
      16.7253
      0.045
      (0.27%)
      Closed March 23 5:00PM
      Realtime Data
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000SP
      40000000SP
      120000000SP
      260000000SP
      520000000SP
      1560000000SP
      2600000000SP

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      174259242016.72490.020.1116.611616.724916.6116185
      174250602016.70590.191.1816.705916.705916.705989
      174241962016.511299-0.06-0.3916.51129916.51129916.511299450
      174233322016.57590.030.1516.575916.575916.5759250
      174224682016.5504-0.1-0.5816.542416.550416.542426
      174198762016.64670.140.8516.646716.646716.64672
      174190122016.506100.0016.506116.506116.50610
      174181482016.506100.0016.506116.506116.50610
      174172842016.5061-0.19-1.1216.574616.574616.50612501
      174164202016.69290.050.3216.732716.732716.66911275
      174138282016.6404-0.06-0.3316.658916.658916.640414
      174129642016.695599-0.25-1.5016.69559916.69559916.6955991
      174121002016.950399-0.17-1.0016.95039916.95039916.9503992
      174112362017.122300.0017.122317.122317.12230
      174103722017.1223-0.17-0.9917.298917.298917.122314
      174077802017.293600.0017.293617.293617.29360
      174069162017.29360.10.5717.293617.293617.29361
      174060522017.1949-0.02-0.1017.194917.194917.1949500
      174051882017.2114-0.04-0.2017.211417.211417.2114400
      174043242017.24640.080.4417.181917.246417.145655
      174017322017.17090.010.0417.158417.170917.1584322
      174008682017.163400.0117.163417.163417.163489
      174000042017.1619-0.34-1.9217.083517.161917.0835308
      173991402017.49740.070.4117.497417.497417.4531213
      173982762017.4261-0.26-1.4517.481117.481417.426140
      173956842017.682400.0017.682417.682417.68240
      173948202017.682400.0017.682417.682417.68240
      173939562017.682400.0017.682417.682417.68240
      173930922017.682400.0017.682417.682417.68240
      173922282017.68240.080.4717.682417.682417.68245
      173896362017.6004-0.08-0.4317.584917.600417.58497
      173887722017.67660.21.1717.658917.676617.6589680
      173879082017.4728-0.33-1.8717.663917.663917.47283
      173870442017.80539900.0017.80539917.80539917.8053990
      173861802017.8053990.231.2917.955117.955117.4867357
      173835882017.577800.0017.577817.577817.57780
      173827242017.57780.211.2017.577817.577817.577810
      173818602017.368900.0017.368917.368917.36890
      173809962017.368900.0017.368917.368917.36890
      173801322017.3689-0.02-0.1317.368917.368917.36892
      173775402017.390799-0.11-0.6117.320617.39079917.2476999
      173766762017.4969-0.06-0.3717.508417.508417.496913
      173758122017.5618-0.11-0.6317.561817.561817.56182
      173749482017.67270.050.2617.672717.672717.672710
      173740842017.62640.020.1117.594117.626417.5941285
      173714922017.606400.0017.606417.606417.60640
      173706282017.606400.0017.606417.606417.60640
      173697642017.6064-0.05-0.2917.606417.606417.606427
      173689002017.6570.21.1317.65717.65717.657529
      173680362017.45959900.0017.45959917.45959917.4595990
      173654442017.45959900.0017.45959917.45959917.4595990
      173645802017.45959900.0017.45959917.45959917.4595990
      173637162017.45959900.0017.45959917.45959917.4595990
      173628522017.459599-0.12-0.7017.460417.460417.459599172
      173619882017.583500.0017.583517.583517.58350
      173593962017.5835-0.04-0.2117.583517.583517.58351
      173585322017.62090.251.4617.61789917.620917.61789961
      173559402017.3671-0.09-0.5117.367117.367117.36711
      173533482017.456200.0017.456217.456217.45620
      173498922017.456200.0217.434717.467417.43478

      Your Recent History

      TG
      XYLD
      Xtrackers IE Public
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads