ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Lu

Lu (XRZD)

13.402
-0.093
( -0.69% )
Updated: 11:49:02
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
13.402
Bid
13.41
Ask
13.545
Volume
70
13.402 Day's Range 13.402
0.00 52 Week Range 0.00
Previous Close
13.495
Open
13.402
Last Trade
70
@
13.402
Last Trade Time
04:21:44
Average Volume (3m)
-
Financial Volume
-
VWAP
-

XRZD Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000FU
40000000FU
120000000FU
260000000FU
520000000FU
1560000000FU
2600000000FU

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
P1MOrdinary Shares
0.771 €
(2,012.33%)
10.56k
PA8Paion AG
0.0184 €
(58.62%)
27.5k
9SCManganese X Energy Corp
0.0374 €
(50.81%)
54k
NL8Genesis Ai Corp
0.018 €
(50.00%)
18.37k
SQHSpearmint Resources Inc
0.0176 €
(46.67%)
563.39k
4E2Relmada Therapeutics Inc
0.62 €
(-76.52%)
51.33k
L7C2Windfall Geotek Inc
0.0035 €
(-58.82%)
150.12k
R1EAEV Resources Ltd
0.0014 €
(-46.15%)
38k
BVU3St James Gold Corp
0.065 €
(-39.25%)
10k
UH7ATennant Minerals NL
0.007 €
(-39.13%)
20k
PF8European Lithium Limited
0.0342 €
(-15.76%)
23.79M
D7GNel ASA
0.2651 €
(6.98%)
7.75M
AXIAtos SE
0.3048 €
(-29.28%)
4.27M
BT81PowerHouse Energy Group Plc
0.0124 €
(0.00%)
1.85M
I5RImage Resources NL
0.059 €
(7.27%)
1.78M

Discussion

View Full Feed
Saving Grace Saving Grace 48 seconds ago
Looking Good Neighborhood! Up on low volume. Excellent!
SHMP
TruthSheperd TruthSheperd 2 minutes ago
Yes, there are no coincidences in life. Must have been working on this deal for months in the hopes that they could get the announcement out ahead of the vote.
TURCH TURCH 2 minutes ago
$KODK 6.90's 🧐

Regards
KODK
JuicePigs JuicePigs 2 minutes ago
There is a few in your argument..THERE IS NO CURRENT INFO...the only info we have is past info...Ken has gone dark.
WDLF
FFFacts FFFacts 2 minutes ago
They want to get this resolved he has 4 years. Appealing the cases gives plaintiffs leverage to settle.
FNMA
Monksdream Monksdream 2 minutes ago
STSS, new 52 week low
https://investorshub.advfn.com/uimage/uploads/2024/12/4/jshjaIMG_3656.gif
STSS
stockprofitter stockprofitter 2 minutes ago
Call Paul and tell him OTC is criminal
FNMA
jog49 jog49 2 minutes ago
"The big boys know how to make money. Step aside if your going to whine and snivel."

Among all that stink, you might back up to a mirror and check you poop silo. They have been screwing you for years. A soap drop in the prison showers pales in comparison.
FNMA
bonedaddy77 bonedaddy77 3 minutes ago
Looks like .004+ is on the horizon
STEV
Dorick Dorick 3 minutes ago
Mr. MagnetLover: Yep - the countdown started almost a week ago I think. And the "Leadership" page of qree.energy is still "Under Construction," after the departure of the Dear Leader, William Hinz. But don't worry - everything's fine! It's not as if they're now afraid of finally being prosecuted for
FLCX
TURCH TURCH 3 minutes ago
you called it at 5 - amazing

Regards
cowtown jay cowtown jay 4 minutes ago
Oh, it gets better, dlog. We're in the hands of masters here. The cited evidence of our demise is in fact the proof of our continuance. 'eb0783' is the only one, in my opinion, who is on the right track.

For me, the topic of interest has moved on to our Nasdaq listing. I think we've d
HokieHead HokieHead 4 minutes ago
Yes, I am sure it's coming any day. Interesting that sales will be about 10x the current market valuation, maybe even more with the mention of restructuring Core Optics which owns almost all the restricted shares.

With its acquisition of KIB Plug Energy, the restructuring of Core Opt
CRTG
capgain capgain 4 minutes ago
Rocky Mountain Way Live At The Capital Center March 1977

https://www.youtube.com/watch?v=AdQ56oGYX3s
norisknorewards norisknorewards 4 minutes ago
hard to appreciate your posts as a previously aggressive basher...
NWBO
MightyX MightyX 4 minutes ago
Our earliest advanced-ancestors lived in-terms-of-days..advanced humans live in terms of milliseconds.
TPTW
C5FVA C5FVA 4 minutes ago
1.5 million traded and no movement???
RMSL
work-n-hard work-n-hard 4 minutes ago
Dim Dar LawDudes Ain't Cheap
TSOI
LowFloatLopes LowFloatLopes 5 minutes ago
IM still holding from that past.. I'm feeling a pop 29 or 10 in the next hour
CYCN
SorcererDiviner18 SorcererDiviner18 5 minutes ago
True.

But hopefully the debt clearing will allow BEGI to one day raise some money for patent valuation which is costly.

A lot of volume lately... we can only guess it is coming from CC unloading freely issued shares at a nice discount.

It seems they a
BEGI
ilovetech ilovetech 5 minutes ago
MartyD - Not withstanding the share price, it lends much needed confidence to would be institutional investors, who would have otherwise, seen NWBO as coming with too much baggage to take a substantial position. If I knew about these shenanigans before I invested, I wouldn't have.
NWBO
WinstonCup WinstonCup 5 minutes ago
The key here is that the best predictor of future behavior is past behavior or past performances.
imo
WDLF
Saving Grace Saving Grace 5 minutes ago
Not looking good for BAC, Yuk!

https://external-content.duckduckgo.com/iu/?u=https%3A%2F%2Ftse1.mm.bing.net%2Fth%3Fid%3DOIP.ntGog_U4D7iGn_mBqSM1nwHaFj%26pid%3DApi&f=1&ipt=ad9596e26b82180bc5cb4d559f8a7898c7514cd197b4bf8772d6c6185dbd0989&ipo=images

https://external-conten
BAC
weedtrader420 weedtrader420 7 minutes ago
🖕😎🖕🐳
BTCUSD
Rattlershehe Rattlershehe 7 minutes ago
$kRTL should close around.045 today, from the announcement today of a PR tomorrow!!! 
KRTL

Your Recent History

Delayed Upgrade Clock