Lu (XRZD)
TG
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741987620 | 13.379 | 0 | 0.00 | 13.379 | 13.379 | 13.379 | 0 |
| 1741901220 | 13.379 | -0.25 | -1.85 | 13.379 | 13.379 | 13.379 | 823 |
| 1741814820 | 13.631 | 0 | 0.00 | 13.631 | 13.631 | 13.631 | 0 |
| 1741728420 | 13.631 | 0 | 0.00 | 13.631 | 13.631 | 13.631 | 0 |
| 1741642020 | 13.631 | 0.05 | 0.37 | 13.631 | 13.631 | 13.631 | 70 |
| 1741382820 | 13.581 | 0 | 0.00 | 13.581 | 13.581 | 13.581 | 0 |
| 1741296420 | 13.581 | 0.13 | 0.94 | 13.581 | 13.581 | 13.581 | 295 |
| 1741210020 | 13.454 | 0 | 0.00 | 13.454 | 13.454 | 13.454 | 0 |
| 1741123620 | 13.454 | -0.18 | -1.31 | 13.463 | 13.463 | 13.454 | 161 |
| 1741037220 | 13.633 | -0.01 | -0.04 | 13.625 | 13.633 | 13.625 | 823 |
| 1740778020 | 13.638 | -0.16 | -1.17 | 13.638 | 13.638 | 13.638 | 170 |
| 1740691620 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 0 |
| 1740605220 | 13.8 | -0.12 | -0.88 | 13.8 | 13.8 | 13.8 | 305 |
| 1740518820 | 13.922 | 0 | 0.00 | 13.922 | 13.922 | 13.922 | 0 |
| 1740432420 | 13.922 | 0 | 0.00 | 13.922 | 13.922 | 13.922 | 0 |
| 1740173220 | 13.922 | -0.22 | -1.54 | 13.922 | 13.922 | 13.922 | 237 |
| 1740086820 | 14.14 | 0 | 0.00 | 14.14 | 14.14 | 14.14 | 0 |
| 1740000420 | 14.14 | 0 | 0.00 | 14.14 | 14.14 | 14.14 | 0 |
| 1739914020 | 14.14 | -0.13 | -0.94 | 14.072 | 14.14 | 14.072 | 456 |
| 1739827620 | 14.274 | 0.33 | 2.39 | 14.274 | 14.274 | 14.274 | 25 |
| 1739568420 | 13.941 | 0 | 0.00 | 13.941 | 13.941 | 13.941 | 0 |
| 1739482020 | 13.941 | 0.02 | 0.15 | 13.941 | 13.941 | 13.941 | 300 |
| 1739395620 | 13.92 | 0 | 0.00 | 13.92 | 13.92 | 13.92 | 0 |
| 1739309220 | 13.92 | 0.07 | 0.52 | 13.901 | 13.92 | 13.901 | 1829 |
| 1739222820 | 13.848 | -0.06 | -0.46 | 13.848 | 13.848 | 13.848 | 15 |
| 1738963620 | 13.912 | -0.04 | -0.30 | 13.927 | 13.927 | 13.9 | 2989 |
| 1738877220 | 13.954 | 0.14 | 0.98 | 13.954 | 13.954 | 13.954 | 99 |
| 1738790820 | 13.818 | 0 | 0.00 | 13.818 | 13.818 | 13.818 | 0 |
| 1738704420 | 13.818 | 0.05 | 0.38 | 13.818 | 13.818 | 13.818 | 100 |
| 1738618020 | 13.766 | -0.15 | -1.09 | 13.794 | 13.795 | 13.766 | 1650 |
| 1738358820 | 13.918 | 0.14 | 1.02 | 13.918 | 13.918 | 13.918 | 1237 |
| 1738272420 | 13.777 | 0 | 0.00 | 13.777 | 13.777 | 13.777 | 0 |
| 1738186020 | 13.777 | 0 | 0.00 | 13.777 | 13.777 | 13.777 | 0 |
| 1738099620 | 13.777 | 0 | 0.00 | 13.777 | 13.777 | 13.777 | 0 |
| 1738013220 | 13.777 | -0.23 | -1.64 | 13.777 | 13.777 | 13.777 | 799 |
| 1737754020 | 14.007 | 0.09 | 0.68 | 13.851 | 14.007 | 13.851 | 1323 |
| 1737667620 | 13.912 | 0.06 | 0.42 | 13.863 | 13.912 | 13.863 | 937 |
| 1737581220 | 13.854 | 0.26 | 1.94 | 13.854 | 13.854 | 13.854 | 300 |
| 1737494820 | 13.591 | 0 | 0.00 | 13.591 | 13.591 | 13.591 | 0 |
| 1737408420 | 13.591 | 0.09 | 0.65 | 13.591 | 13.591 | 13.591 | 300 |
| 1737149220 | 13.503 | 0.04 | 0.30 | 13.503 | 13.503 | 13.503 | 200 |
| 1737062820 | 13.462 | 0.22 | 1.64 | 13.448 | 13.462 | 13.421 | 954 |
| 1736976420 | 13.245 | 0.06 | 0.43 | 13.245 | 13.245 | 13.245 | 224 |
| 1736890020 | 13.188 | 0.02 | 0.14 | 13.188 | 13.188 | 13.188 | 270 |
| 1736803620 | 13.17 | -0.26 | -1.94 | 13.24 | 13.241 | 13.17 | 2906 |
| 1736544420 | 13.43 | 0 | 0.00 | 13.43 | 13.43 | 13.43 | 0 |
| 1736458020 | 13.43 | 0 | 0.00 | 13.43 | 13.43 | 13.43 | 0 |
| 1736371620 | 13.43 | 0 | 0.00 | 13.43 | 13.43 | 13.43 | 0 |
| 1736285220 | 13.43 | 0 | 0.00 | 13.43 | 13.43 | 13.43 | 0 |
| 1736198820 | 13.43 | -0.09 | -0.63 | 13.332 | 13.43 | 13.326 | 1789 |
| 1735939620 | 13.515 | 0 | 0.00 | 13.515 | 13.515 | 13.515 | 0 |
| 1735853220 | 13.515 | 0.21 | 1.59 | 13.383 | 13.515 | 13.382 | 1274 |
| 1735594020 | 13.304 | -0.02 | -0.13 | 13.287 | 13.304 | 13.287 | 1153 |
| 1735334820 | 13.321 | 0.12 | 0.89 | 13.2 | 13.321 | 13.2 | 3045 |
| 1734989220 | 13.203 | -0.3 | -2.20 | 13.203 | 13.203 | 13.203 | 100 |
| 1734730020 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1734643620 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1734557220 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1734470820 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1734384420 | 13.5 | -0.26 | -1.87 | 13.5 | 13.5 | 13.5 | 300 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
