ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Lu

Lu (XRZD)

13.757
0.124
( 0.91% )
Updated: 10:13:08
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
13.757
Bid
13.655
Ask
13.792
Volume
112
13.757 Day's Range 13.793
0.00 52 Week Range 0.00
Previous Close
13.633
Open
13.787
Last Trade
100
@
13.757
Last Trade Time
06:14:08
Average Volume (3m)
-
Financial Volume
-
VWAP
-

XRZD Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000FU
40000000FU
120000000FU
260000000FU
520000000FU
1560000000FU
2600000000FU

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AXIAtos SE
0.0026 €
(52.94%)
1.45B
1UR1Bee Vectoring Technologies International Inc
0.0075 €
(36.36%)
28.34k
IG7Memphasys Limited
0.004 €
(33.33%)
93.99k
GRFGreiffenberger AG
0.765 €
(31.90%)
58.19k
NL8Genesis Ai Corp
0.0268 €
(31.37%)
6.5k
EJ7Energy Resources of Australia
0.001 €
(-50.00%)
591k
CB82Gratomic Inc
0.019 €
(-40.63%)
20k
8BTBriaCell Therapeutics Corp
0.65 €
(-38.10%)
1.61k
E3O1Nexoptic Technology Corp
0.014 €
(-36.36%)
3k
D0TLegible Inc
0.026 €
(-33.33%)
100k
AXIAtos SE
0.0026 €
(52.94%)
1.45B
D7GNel ASA
0.2721 €
(-2.30%)
4.31M
TUI1Tui AG
8.724 €
(0.83%)
2.23M
52D0WonderFi Technologies Inc
0.1796 €
(5.65%)
1.13M
34Q0Quantum eMotion Inc
0.292 €
(13.18%)
932.79k

Discussion

View Full Feed
knrorrel knrorrel 1 minute ago
$QNCCF is the new QUANTUM and BLOCKCHAIN Runner
/ Star ? , No ideo , all only imho





here the Last $QNCCF news - BLOCKCHAIN+ QUANTUM
https://ca.finance.yahoo.com/news/quantum-emotion-progress-report-advancing-145000885.html

QNCCF
AveragePenny AveragePenny 2 minutes ago
$BLGO BioLargo, Inc. CEO Dennis P. Calvert Appointed to U.S. Department of Commerce Environmental Technologies Trade Advisory Committee (ETTAC)

https://www.accesswire.com/953750/biolargo-inc-ceo-dennis-p-calvert-appointed-to-us-department-of-commerce-environmental-technologies-trade-a
BLGO
spec machine spec machine 2 minutes ago
No news related to KRKNF but the continued global escalation in "creative new medium-tech weapons" like drones and subsea sabotage have lit a fire directly in the market space that Kraken dominates - subsea imaging/inspection and pressure tolerant lithium batteries

As a buyout target,
KRKNF
PC retired PC retired 2 minutes ago
I think Mr Szilard feels beleaguered when on this board. I hope he understands that there is nothing personal in the negative responses- i can only speak for myself but i am sure others will agree. For myself, i do not claim to be an expert in any field. I have made my living from electrical engine
FLCX
gp22 gp22 2 minutes ago
$CLBR: 100% move pending Trump Jr, Official News PR as Partner. Market figuring it out now. Likely rips nicely as investors in Trump Jr. other trades like $UMAC load up on $CLBR

Investors figuring out Donald Trump Jr is involved with $CLBR. Significant elevated volume today. Link
CLBR UMAC
al44 al44 2 minutes ago
DEVELOPING: Biden Grants 39 Pardons, Commutes 1,500 Sentences

The biggest day for executive clemency in modern history.

by Liberty Nation Authors | Dec 12, 2024

President Joe Biden commuted almost 1,500 jail sentences and granted 39 pardons, the White Hou
RammageRaul RammageRaul 2 minutes ago
Yup reversal in progress gonna be a mega bounce :)
HMBL
HMBL
100lbStriper 100lbStriper 2 minutes ago
NLST DOC 866 😀 I could be totally out to lunch and maybe this was posted earlier but this is Netlist REDACTED filing today titled..

'NETLIST’S MOTION FOR A PRELIMINARY INJUNCTION AND THEN A SUBSEQUENT PERMANENT INJUNCTION UPON THE RESOLUTION OF ALL POST-TRIAL MOTIONS'
NLST
Invest-in-America Invest-in-America 2 minutes ago
APVO: Toilet flush.
APVO
gp22 gp22 2 minutes ago
$CLBR: 100% move pending Trump Jr, Official News PR as Partner. Market figuring it out now. Likely rips nicely as investors in Trump Jr. other trades like $UMAC load up on $CLBR

Investors figuring out Donald Trump Jr is involved with $CLBR. Significant elevated volume today. Link
CLBR UMAC
Bourbon_on_my_cornflakes Bourbon_on_my_cornflakes 2 minutes ago
I have been part of an EMA filing several times, for NCE’s and applications far more complicated than that for blarcamesine. Normally everything is prepared ahead, statistical programs are ready and tested on dummy files and the data of the last trial(s) just needs to be filled in when available. Of
AVXL
arachnodude arachnodude 2 minutes ago
Patrik, it's fascinating that you think a once-in-a-lifetime innovation like spider silk hinges solely on a CEO's PR style. Maybe instead of crying wolf about 'credibility,' you should focus on the fact that KBLB is delivering on the science that everyone else failed to master. The real story isn’t
KBLB
thesaud thesaud 2 minutes ago
cramer on cnbc is talking to trump now trump says going to invest in ai to keep us no1 . that is huge for PLTR. I'm holding until at least the end of 2025!
PLTR
flipper44 flipper44 2 minutes ago
That’s

“no small feat for anyone,” including anyone with small feet. — anonymous
NWBO
learningcurve2020 learningcurve2020 2 minutes ago
Yeah, a penny move is much more important than trying to clawback the vital (to shareholders) operation.  LOL. 
NWBO
georgie18 georgie18 3 minutes ago
GOSS...99s clearing on the 200ma Breakout...🥳

georgie18

Member Level
Re: georgie18 post# 667621

Thursday, December 12, 2024 10:07:39 AM

Post#
667623
of 667623
GOSS...94s clearing here...🥳
GOSS
bucks2pennies bucks2pennies 3 minutes ago
Ah, the spontaneous appearance of .0001s plaguing us again. Don't we just love those MMs giving us yet another 'gift' to acquire even more shares at such a low price! Such big hearts they have.
GTCH
georgie18 georgie18 3 minutes ago
GOSS...99s clearing on the 200ma Breakout...🥳

georgie18

Member Level
Re: georgie18 post# 667621

Thursday, December 12, 2024 10:07:39 AM

Post#
667623
of 667623
GOSS...94s clearing here...🥳
georgie18 georgie18 3 minutes ago
GOSS...99s clearing on the 200ma Breakout...🥳

georgie18

Member Level
Re: georgie18 post# 667621

Thursday, December 12, 2024 10:07:39 AM

Post#
667623
of 667623
GOSS...94s clearing here...🥳
Penny Stocks 2.0 Penny Stocks 2.0 3 minutes ago
$HLLK .0014 Getting Pounded Huge R/M...ALL DEBT CANCELLED, ANTI-DILUTION LOCKED IN PLACE....ITEM 1.01 ENTRY INTO MATERIAL DEFINITIVE AGREEMENT 
On September 20, 2024, Hallmark Venture Group, Inc. entered into a Debt Cancellation Agreement with Archer & Greiner, P.C., and a total of $243,000 o
HLLK
knrorrel knrorrel 3 minutes ago
GVSI 🔥🔥🔥🔥🔥🔥🔥🔥🔥🔥🔥🔥🔥🔥🔥🔥🔥🔥 GVSI BOOOOOM 🔥🔥🔥🔥🔥🔥🔥🔥🔥🔥 FORW the next ? 🔥&#x
FORW GVSI
Penny Stocks 2.0 Penny Stocks 2.0 3 minutes ago
$HLLK .0014 Getting Pounded Huge R/M...ALL DEBT CANCELLED, ANTI-DILUTION LOCKED IN PLACE....ITEM 1.01 ENTRY INTO MATERIAL DEFINITIVE AGREEMENT 

On September 20, 2024, Hallmark Venture Group, Inc. entered into a Debt Cancellation Agreement with Archer & Greiner, P.C., and a total of $2
HLLK
knrorrel knrorrel 3 minutes ago
GVSI 🔥🔥🔥🔥🔥🔥🔥🔥🔥🔥🔥🔥🔥🔥🔥🔥🔥🔥 GVSI BOOOOOM 🔥🔥🔥🔥🔥🔥🔥🔥🔥🔥 FORW the next ? 🔥&#x
FORW GVSI

Your Recent History

Delayed Upgrade Clock