![Acxiom Holdings Inc](/common/images/company/TG_XIM.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.8 | 5.55555555556 | 32.4 | 34.4 | 32.4 | 169 | 33.57865528 | DE |
4 | 6 | 21.2765957447 | 28.2 | 34.4 | 28.2 | 228 | 30.98695867 | DE |
12 | 7 | 25.7352941176 | 27.2 | 34.4 | 27.2 | 173 | 30.41920403 | DE |
26 | 13.6 | 66.0194174757 | 20.6 | 34.4 | 20.6 | 157 | 27.31642934 | DE |
52 | -0.8 | -2.28571428571 | 35 | 35 | 20.2 | 173 | 28.10381774 | DE |
156 | 4.2 | 14 | 30 | 38.799999 | 20.2 | 198 | 30.88987684 | DE |
260 | 4.2 | 14 | 30 | 38.799999 | 20.2 | 198 | 30.88987684 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.