ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Acxiom Holdings Inc

Acxiom Holdings Inc (XIM)

34.20
0.00
(0.00%)
Closed February 10 4:00PM
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
34.20
Bid
34.40
Ask
34.80
Volume
0.00
0.00 Day's Range 0.00
20.20 52 Week Range 35.00
Previous Close
34.20
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
173
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.85.5555555555632.434.432.416933.57865528DE
4621.276595744728.234.428.222830.98695867DE
12725.735294117627.234.427.217330.41920403DE
2613.666.019417475720.634.420.615727.31642934DE
52-0.8-2.28571428571353520.217328.10381774DE
1564.2143038.79999920.219830.88987684DE
2604.2143038.79999920.219830.88987684DE

XIM - Frequently Asked Questions (FAQ)

What is the current Acxiom share price?
The current share price of Acxiom is 34.20 €
What is the 1 year trading range for Acxiom share price?
Acxiom has traded in the range of 20.20 € to 35.00 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
M0GFireweed Metals Corp
39.22 €
(3,538.22%)
4.09k
P9NLiveWire Group Inc
39.91 €
(1,435.00%)
10
4SKSinotruk Hong Kong Ltd
38.595 €
(1,278.39%)
342
HMCHarmonic Inc
38.88 €
(261.17%)
474
8RCARC Resources Ltd
38.985 €
(121.83%)
201
9PTPliant Therapeutics Inc
3.08 €
(-59.21%)
12.47k
3KOKontoor Brands Inc
38.915 €
(-53.24%)
5
17WWiseTech Global Limited
39.185 €
(-49.69%)
47
POTAPortofino Resources Inc
0.0028 €
(-48.15%)
30.69k
E3O1Nexoptic Technology Corp
0.0085 €
(-45.16%)
17.77k
3CPXiaomi Corporation
5.56 €
(4.51%)
4.43M
KB2Matsa Resources Ltd
0.027 €
(10.66%)
3.53M
D7GNel ASA
0.2042 €
(3.44%)
3.01M
M11First Graphene Limited
0.0444 €
(-2.63%)
2.41M
ALIAlmonty Industries Inc
1.432 €
(10.15%)
2.39M

Discussion

View Full Feed
TenKay TenKay 4 minutes ago
I never said it was non related to Greg. I said it was no longer owned by GT Medical Holdings LLC which is owned by Greg…and it’s that entity and TG Development LLC that are transferring the real estate assets to WSCG.

Fact remains…the parcels listed as those transferred to WSCG do n
HMBL
tombe tombe 4 minutes ago
If you are wrong about both of these things, will you disappear forever?
ELTP
billydburger billydburger 4 minutes ago
Thank you for the update.
Tahoe2468 Tahoe2468 4 minutes ago
If $50 put us in the negative can you imagine what $5000-$50,000 would send us too? It's insane how any action would send us to the stratosphere!!!!
KRTL
ReikoBlack ReikoBlack 4 minutes ago
Reorganized WMI is Mr Cooper Group, Inc.

Xoom my broker knows the reorganized WMI owns MR Cooper Group.
COOP
joe botts joe botts 5 minutes ago
Oh ok of you say so.. lol... it's REVOKED.
rooster rooster 5 minutes ago
While 70 percent of Americans say Trump is delivering on his promises, only 30 percent claim he is doing “different from [what he] promised.Americans also gave Trump, who holds a 53 percent approval rating, high marks on various qualities.Fifty-eight percent said he has been “effective,” 60 percent
WooptdooU WooptdooU 5 minutes ago
"The Grifters need to lose their Grift" ..Elon Musk. The UnAdmiral, return to the scene guy, the marcimobodi, OLD MAN, AND the other insiders who ABUSED the trust of shareholders and nasdq itself, NEED to lose their GRIFT...THEY ALL SUCK...they can't keep Harming so many others...
LWLG
Lime Time Lime Time 5 minutes ago
lol the loser bear thinks this stock is at .0003

Pea sized brain, the stock is at .0045. Has not hit .0003
CNNA
alertmeipp alertmeipp 5 minutes ago
The best thing for the stock price is a partnership, and the better the partnership the better for the company and shareholders

I completely agree. The RSV partnership is ENTA's most valuable asset, yet ironically, the market is pricing it as if it has negative value. I don’t mind wai
ENTA
0210 0210 6 minutes ago
blood-in-the-streets-of TANH...capitulation(?)/new 52-week low @9-10 cents pps. yummmm, so-so-soooweeet! 😋🤗😆
TANH
newmedman newmedman 6 minutes ago
I know you're not on facebook but the AMA has a page there, also on youtube, that we always monitor if just for some reassurance..

https://youtube.com/@americanmedicalassociation
PRmaniac PRmaniac 6 minutes ago
Maybe the Elan could have the IRS look into things. In the past, he did seem to have a bit of issues with them and still owes corporate taxes/employment stuff to Cali, I believe, per the current tax lien.
HPNN
Golden Cross Golden Cross 6 minutes ago
Don't think you can go wrong with 1's here...Company getting things turned around.

$GRLF
GRLF
jeffreyr jeffreyr 6 minutes ago
I just moved money today, lol,it's been so long since I've added to any of my positions. I think it takes 3 to 5 days. Anyways, it's just too tempting for me to add at this level. I added to a different stock many years ago when they manipulated it crazy low and wow , it turned out to be a big winni
NWBO
GrandAdmiralThrawn GrandAdmiralThrawn 7 minutes ago
Here I’ll tell you the stocks I’m in, and each one of them have one thing in common: great earnings.
HRTG
CFLT
ULCC
MITT
PAY
FRSH
ST
HIMX
NNN
SONY
CRNT

I have speculative plays as well with:
KAVL
CRNT HIMX KAVL
B402 B402 7 minutes ago
Nope didn't vote for him,,,,,But talk about timing

Thats dumb.rolling that back
Fortunately it won't effect this town much at all

Rest of your post made no sense
billydburger billydburger 8 minutes ago
Have seen things sit for 10 years with nothing happening... until it does. Worked out fine for me, the pocket change is long gone, don't even think twice... I'm sorry if you put more than you cared to loose on an OTC lotto play and remain so bitter you feel the need to vent every hour of every day a
Lurker3 Lurker3 9 minutes ago
Yes unplug it and leave the room
LWLG
stink stack stink stack 9 minutes ago
He likes to be referred to as Captain Underpants also.
FNMA
EmpressMonk25 EmpressMonk25 9 minutes ago
So should we disregard the term, "initial properties" and that these lots are proposed Medical School Campuses... are any under construction?

LIST OF ASSETS TO BE ASSIGNED TO BUYER


Parcel Number
(based on Utah County parcel IDs)*
Medical School Cam
HMBL
jaramill jaramill 10 minutes ago
$HHSE:..Hannover-House - Status-Update for Shareholders


Friday, January 31, 2025

https://hannoverhousemovies.blogspot.com/2025/01/hannover-house-status-update-for.html (Click on link to view photos)


Greetings HHSE Friends & Followers -
HHSE
mister mister 10 minutes ago
peehole..the only person you have ever looked out for is your greedy self, you're a short that's the truth and that's what you do. You think your an expert on every stock you short and get great pleasure in seeing true longs lose their money. Your actions don't fool anyone go back to whatever horrib
LWLG