Pliant Therapeutics Inc (9PT)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -8.02 | -72.2522522523 | 11.1 | 11.8 | 2.66 | 153 | 11.58393443 | DE |
4 | -7.42 | -70.6666666667 | 10.5 | 11.8 | 2.66 | 218 | 10.77236613 | DE |
12 | -9.32 | -75.1612903226 | 12.4 | 15 | 2.66 | 181 | 12.33329642 | DE |
26 | -7.92 | -72 | 11 | 15 | 2.66 | 232 | 12.3042079 | DE |
52 | -12.82 | -80.6289308176 | 15.9 | 16.1 | 2.66 | 254 | 12.42085385 | DE |
156 | -11.12 | -78.3098591549 | 14.2 | 18 | 2.66 | 238 | 13.0149295 | DE |
260 | -11.12 | -78.3098591549 | 14.2 | 18 | 2.66 | 238 | 13.0149295 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.