ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Pliant Therapeutics Inc

Pliant Therapeutics Inc (9PT)

3.08
-4.47
(-59.21%)
Closed February 10 4:00PM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
3.08
Bid
2.96
Ask
3.00
Volume
12,465
2.66 Day's Range 4.00
2.66 52 Week Range 16.10
Previous Close
7.55
Open
4.00
Last Trade
800
@
3.08
Last Trade Time
Average Volume (3m)
181
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-8.02-72.252252252311.111.82.6615311.58393443DE
4-7.42-70.666666666710.511.82.6621810.77236613DE
12-9.32-75.161290322612.4152.6618112.33329642DE
26-7.92-7211152.6623212.3042079DE
52-12.82-80.628930817615.916.12.6625412.42085385DE
156-11.12-78.309859154914.2182.6623813.0149295DE
260-11.12-78.309859154914.2182.6623813.0149295DE

9PT - Frequently Asked Questions (FAQ)

What is the current Pliant Therapeutics share price?
The current share price of Pliant Therapeutics is 3.08 €
What is the 1 year trading range for Pliant Therapeutics share price?
Pliant Therapeutics has traded in the range of 2.66 € to 16.10 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
P9NLiveWire Group Inc
39.91 €
(1,435.00%)
10
4SKSinotruk Hong Kong Ltd
38.595 €
(1,278.39%)
342
8RCARC Resources Ltd
38.985 €
(121.83%)
201
BP2ADominari Holdings Inc
5.75 €
(83.12%)
1.93k
GY2SolarBank Corporation
6.26 €
(41.63%)
151.87k
R90Rockwool AS
38.77 €
(-89.36%)
540
FG8Extra Space Storage Inc
38.92 €
(-74.23%)
22
9PTPliant Therapeutics Inc
3.08 €
(-59.21%)
12.47k
3KOKontoor Brands Inc
38.915 €
(-53.24%)
5
17WWiseTech Global Limited
39.185 €
(-49.69%)
47
3CPXiaomi Corporation
5.56 €
(4.51%)
4.43M
KB2Matsa Resources Ltd
0.027 €
(10.66%)
3.53M
D7GNel ASA
0.2042 €
(3.44%)
3.01M
M11First Graphene Limited
0.0444 €
(-2.63%)
2.41M
ALIAlmonty Industries Inc
1.432 €
(10.15%)
2.39M

Discussion

View Full Feed
Penny2Dime Penny2Dime 16 seconds ago
Very close now!
IGEX
glenn1919 glenn1919 17 seconds ago
TRVG.......CNSP.......BNRG.....SRFM......BFRT......AVGR.....KULR.....BMRA.....DOMH.....
AVGR BMRA BNRG
oilin07 oilin07 22 seconds ago
Big move coming imo
BLLB
Lime Time Lime Time 31 seconds ago
.0005s falling every day. Could see .001+ when we see filings. On to Pink Current compliant, .005+
HQGE
Gmenfan Gmenfan 32 seconds ago
Donald Trump set to pardon disgraced ex-Illinois Gov. Rod Blagojevich: source
By Steven Nelson Published Feb. 10, 2025, 2:22 p.m. ET
(I've seen Blagojevich on FOX twice. He excoriated the Dems both times. I'm glad he's getting a pardon.)

WASHINGTON — President Trump is e
learningcurve2020 learningcurve2020 34 seconds ago
Are you rely that obtuse? It’s not “news” it’s their very own trial status website page.
NWBO
getthem1 getthem1 44 seconds ago
I see a trade today .
HPIL
Hi_Lo Hi_Lo 50 seconds ago
After Hans' pump the stock drops 8%.

Classic!
MEDH
aredrooster aredrooster 59 seconds ago
I use duck duck go. No ads, no popups.
AVXL
Risk vs Reward Risk vs Reward 1 minute ago
So many posts that I can't see.... I love that button :)
KULR
pdmihopefull pdmihopefull 2 minutes ago
Hello ON TRACK... WHAT DOES EOD STAND FOR,?...TOMORROW,,,4,SSSSSS... LMAO 🤣🤣🤣🤣
HMBL
SSKILLZ1 SSKILLZ1 2 minutes ago
VTRS

The thing I like here is 2025 is gonna at some point be a period where we lapped the divestitures, which I think could potentially be multiple expanding when the comps show positive growth, like I think they can and they actually are minus divestures right now, I think the market
Penny2Dime Penny2Dime 2 minutes ago
Is it February yet?!
VIZC
JAB65 JAB65 2 minutes ago
Our new Secretary of Energy, Chris Wright, on one of the many virtue signaling companies that don't get it.
I think he likes gas, even Brapp's bean derived variety.

https://youtu.be/GH0UjtGCgU4?si=5dSYojsp-UN8Xq2A
$TGLO
TGLO
DewDiligence DewDiligence 2 minutes ago
Re: Liquidity guidance /phase-3 intentions It seems they haven't yet removed the RSV Phase 3 from their forecast. Otherwise, the cash runway should be even longer? Good observation; my take is the same as dewophile's—i.e. that ENTA does not intend to run phase-3 without a partner, but they are bein
ENTA
rooster rooster 2 minutes ago
One down maybe we can get the rest… https://x.com/zubymusic/status/1888898045711929802?s=46&t=qLQnO1TjeygtFbhEqQdlmg
jog49 jog49 2 minutes ago
"The companies should not go into SWF. The companies belong to the shareholders and need to be released back to the shareholders."

Should not needs to be expressed as absolutely should not. They want to put the warrants in the SWF. The warrants were collateral and have been obscenely
FNMA
somberfox somberfox 2 minutes ago
I don't think I could consider this huge dilution. Ronn did 3 billion in less than a year.
CLNV
barnyarddog barnyarddog 2 minutes ago
https://sega.co.jp/
RFAC
getthem1 getthem1 3 minutes ago
looks like 2 mill trading today some action here .
MTVX
ddls ddls 3 minutes ago
2/10/25, Buy: 0, Neutral: 100,000, Sell: 1,979,117.😃
BIEL
billydburger billydburger 3 minutes ago
My account still says otherwise... just not a publicly traded, publicly quoted stock
Citrati Citrati 3 minutes ago
🤓Todays closing Daily.

https://investorshub.advfn.com/uimage/uploads/2025/2/10/qtwhoScreen_Shot_2025-02-10_at_2.13.46_PM.png
https://investorshub.advfn.com/uimage/uploads/2025/2/10/clnhnScreen_Shot_2025-02-10_at_2.14.39_PM.png

Note what is occurring insid
getmoreshares getmoreshares 4 minutes ago
ADTX- bet it moves
ADTX
pitcook pitcook 4 minutes ago
How many Billions are our patents worth now?
How much lower do you want the stock to go down, since you have been hoping it would since it was $18, just so you can buy a few shares more?
But you have me on iggy.

Honest honest phony boloney
LWLG

Your Recent History

Delayed Upgrade Clock