
ARC Resources Ltd (8RC)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.794 | 4.94149863082 | 16.068 | 16.974 | 16.068 | 420 | 16.32685714 | DE |
4 | -1.132 | -6.29098588418 | 17.994 | 18.431999 | 16.068 | 391 | 17.10584693 | DE |
12 | 0.748 | 4.64192627529 | 16.114 | 38.985 | 16.068 | 1008 | 18.06747423 | DE |
26 | 1.36 | 8.77306154045 | 15.502 | 38.985 | 14.586 | 531 | 17.7740923 | DE |
52 | 1.332 | 8.57694784288 | 15.53 | 38.985 | 14.58 | 393 | 17.38229865 | DE |
156 | 2.622 | 18.4129213483 | 14.24 | 38.985 | 13.014 | 455 | 16.19352032 | DE |
260 | 2.622 | 18.4129213483 | 14.24 | 38.985 | 13.014 | 455 | 16.19352032 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.