ARC Resources Ltd (8RC)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.028001 | 6.02791755764 | 17.053999 | 18.158 | 16.984 | 114 | 17.1386079 | DE |
4 | 1.656001 | 10.0815846878 | 16.425999 | 18.158 | 16.096 | 144 | 16.65144388 | DE |
12 | 2.04 | 12.7166188755 | 16.042 | 18.55 | 15.234 | 193 | 16.80095823 | DE |
26 | 1.162 | 6.86761229314 | 16.92 | 18.55 | 14.58 | 216 | 16.39125883 | DE |
52 | 4.372 | 31.8891320204 | 13.71 | 18.55 | 13.594 | 268 | 15.76509448 | DE |
156 | 3.842 | 26.9803370787 | 14.24 | 18.55 | 13.014 | 358 | 15.38083268 | DE |
260 | 3.842 | 26.9803370787 | 14.24 | 18.55 | 13.014 | 358 | 15.38083268 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.