![ARC Resources Ltd](/common/images/company/TG_8RC.png)
ARC Resources Ltd (8RC)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.086 | -0.544166033915 | 15.804 | 16.066 | 15.804 | 371 | 16.066 | DE |
4 | -0.745999 | -4.5310923549 | 16.463999 | 16.998 | 15.804 | 230 | 16.50337454 | DE |
12 | -2.062 | -11.5973003375 | 17.78 | 17.88 | 15.804 | 192 | 16.6588101 | DE |
26 | 1.804 | 12.9653586316 | 13.914 | 17.88 | 13.594 | 249 | 15.8898176 | DE |
52 | 1.478 | 10.3792134831 | 14.24 | 17.88 | 13.014 | 431 | 15.10279314 | DE |
156 | 1.478 | 10.3792134831 | 14.24 | 17.88 | 13.014 | 431 | 15.10279314 | DE |
260 | 1.478 | 10.3792134831 | 14.24 | 17.88 | 13.014 | 431 | 15.10279314 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.