Sinotruk Hong Kong Ltd (4SK)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.06 | 2.1897810219 | 2.74 | 2.74 | 2.74 | 800 | 2.74 | DE |
4 | 0.2 | 7.69230769231 | 2.6 | 2.9 | 2.6 | 532 | 2.77911245 | DE |
12 | 0.18 | 6.87022900763 | 2.62 | 2.9 | 2.42 | 553 | 2.65514296 | DE |
26 | 0.7 | 33.3333333333 | 2.1 | 2.9 | 2.1 | 630 | 2.42494837 | DE |
52 | 1.03 | 58.1920903955 | 1.77 | 2.9 | 1.77 | 1118 | 2.33835453 | DE |
156 | 1.11 | 65.6804733728 | 1.69 | 2.9 | 1.65 | 1055 | 2.24106183 | DE |
260 | 1.11 | 65.6804733728 | 1.69 | 2.9 | 1.65 | 1055 | 2.24106183 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.