![Acxiom Holdings Inc](/common/images/company/TG_XIM.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721420760 | 29.8 | 0 | 0.00 | 29.8 | 29.8 | 29.8 | 0 |
1721334360 | 29.8 | 0 | 0.00 | 29.8 | 29.8 | 29.8 | 0 |
1721247960 | 29.8 | 0 | 0.00 | 29.8 | 29.8 | 29.8 | 0 |
1721161560 | 29.8 | 0.8 | 2.76 | 29.8 | 29.8 | 29.8 | 100 |
1721075160 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
1720815960 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
1720729560 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
1720643160 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
1720556760 | 29 | 1.4 | 5.07 | 29 | 29 | 29 | 50 |
1720470360 | 27.6 | 0 | 0.00 | 27.6 | 27.6 | 27.6 | 0 |
1720211160 | 27.6 | 0 | 0.00 | 27.6 | 27.6 | 27.6 | 0 |
1720124760 | 27.6 | 0 | 0.00 | 27.6 | 27.6 | 27.6 | 0 |
1720038360 | 27.6 | 0 | 0.00 | 27.6 | 27.6 | 27.6 | 0 |
1719951960 | 27.6 | 0 | 0.00 | 27.6 | 27.6 | 27.6 | 0 |
1719865560 | 27.6 | 0 | 0.00 | 27.6 | 27.6 | 27.6 | 0 |
1719606360 | 27.6 | 0 | 0.00 | 27.6 | 27.6 | 27.6 | 0 |
1719519960 | 27.6 | 0 | 0.00 | 27.6 | 27.6 | 27.6 | 0 |
1719433560 | 27.6 | 0 | 0.00 | 27.6 | 27.6 | 27.6 | 0 |
1719347160 | 27.6 | 0.6 | 2.22 | 27.6 | 27.6 | 27.6 | 100 |
1719260820 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
1719001620 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
1718915220 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
1718828820 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
1718742420 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
1718656020 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
1718396820 | 27 | -0.8 | -2.88 | 27.6 | 27.6 | 27 | 68 |
1718310420 | 27.8 | -1.2 | -4.14 | 28 | 28 | 27.8 | 52 |
1718224020 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
1718137620 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
1718051220 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
1717792020 | 29 | 0 | 0.00 | 29 | 29 | 29 | 10 |
1717705620 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
1717619220 | 29 | 0.4 | 1.40 | 29 | 29.2 | 29 | 131 |
1717532820 | 28.6 | 0 | 0.00 | 28.6 | 28.6 | 28.6 | 0 |
1717446420 | 28.6 | 0.4 | 1.42 | 28.6 | 28.6 | 28.6 | 16 |
1717187220 | 28.2 | -0.2 | -0.70 | 28.2 | 28.2 | 28.2 | 50 |
1717100820 | 28.4 | -0.4 | -1.39 | 28.4 | 28.4 | 28.4 | 44 |
1717014420 | 28.8 | 0 | 0.00 | 28.8 | 28.8 | 28.8 | 0 |
1716928020 | 28.8 | -2.4 | -7.69 | 28.8 | 28.8 | 28.8 | 60 |
1716841620 | 31.2 | 0 | 0.00 | 31.2 | 31.2 | 31.2 | 0 |
1716582420 | 31.2 | -2.2 | -6.59 | 31.2 | 31.2 | 31.2 | 2 |
1716496020 | 33.4 | 3.4 | 11.33 | 33.4 | 33.4 | 33.4 | 1 |
1716409620 | 30 | 0 | 0.00 | 30 | 30 | 30 | 75 |
1716323160 | 30 | -0.8 | -2.60 | 30 | 30 | 30 | 300 |
1716236820 | 30.8 | 0 | 0.00 | 30.8 | 30.8 | 30.8 | 0 |
1715977620 | 30.8 | 0.8 | 2.67 | 30.8 | 30.8 | 30.8 | 10 |
1715891220 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
1715804820 | 30 | 0.2 | 0.67 | 30 | 30 | 30 | 267 |
1715718420 | 29.8 | -0.8 | -2.61 | 29.8 | 29.8 | 29.8 | 8 |
1715632020 | 30.6 | 0 | 0.00 | 30.6 | 30.6 | 30.6 | 0 |
1715372820 | 30.6 | 0 | 0.00 | 30.6 | 30.6 | 30.6 | 0 |
1715286420 | 30.6 | -0.4 | -1.29 | 30.6 | 30.6 | 30.6 | 80 |
1715200020 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
1715113620 | 31 | 0.6 | 1.97 | 31 | 31 | 31 | 91 |
1715027160 | 30.4 | 0 | 0.00 | 30.4 | 30.4 | 30.4 | 0 |
1714767960 | 30.4 | 0 | 0.00 | 30.4 | 30.4 | 30.4 | 0 |
1714681560 | 30.4 | -0.8 | -2.56 | 30.4 | 30.4 | 30.4 | 30 |
1714508820 | 31.2 | 0 | 0.00 | 31.2 | 31.2 | 31.2 | 0 |
1714422420 | 31.2 | 0 | 0.00 | 31.2 | 31.2 | 31.2 | 0 |
1714163220 | 31.2 | 0 | 0.00 | 31.2 | 31.2 | 31.2 | 0 |
1714076820 | 31.2 | 0 | 0.00 | 31.2 | 31.2 | 31.2 | 0 |
1713990420 | 31.2 | 0.8 | 2.63 | 31.2 | 31.2 | 31.2 | 258 |
1713852000 | 30.4 | 0 | 0.00 | 30.4 | 30.4 | 30.4 | 0 |
1713765600 | 30.4 | 0 | 0.00 | 30.4 | 30.4 | 30.4 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.