Acxiom Holdings Inc Historical Data - XIM

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.2	-0.714285714286	28	28	27	60	27.34666667	DE
4	-5.6	-16.7664670659	33.4	33.4	27	43	28.36774194	DE
12	-3.4	-10.8974358974	31.2	33.4	27	131	31.0559752	DE
26	-5.8	-17.2619047619	33.6	38.799999	27	199	34.7253318	DE
52	-2.2	-7.33333333333	30	38.799999	26.4	181	33.96127464	DE
156	-2.2	-7.33333333333	30	38.799999	26.4	181	33.96127464	DE
260	-2.2	-7.33333333333	30	38.799999	26.4	181	33.96127464	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1718915220	27	0	0.00	27	27	27	0
1718828820	27	0	0.00	27	27	27	0
1718742420	27	0	0.00	27	27	27	0
1718656020	27	0	0.00	27	27	27	0
1718396820	27	-0.8	-2.88	27.6	27.6	27	68
1718310420	27.8	-1.2	-4.14	28	28	27.8	52
1718224020	29	0	0.00	29	29	29	0
1718137620	29	0	0.00	29	29	29	0
1718051220	29	0	0.00	29	29	29	0
1717792020	29	0	0.00	29	29	29	10
1717705620	29	0	0.00	29	29	29	0
1717619220	29	0.4	1.40	29	29.2	29	131
1717532820	28.6	0	0.00	28.6	28.6	28.6	0
1717446420	28.6	0.4	1.42	28.6	28.6	28.6	16
1717187220	28.2	-0.2	-0.70	28.2	28.2	28.2	50
1717100820	28.4	-0.4	-1.39	28.4	28.4	28.4	44
1717014420	28.8	0	0.00	28.8	28.8	28.8	0
1716928020	28.8	-2.4	-7.69	28.8	28.8	28.8	60
1716841620	31.2	0	0.00	31.2	31.2	31.2	0
1716582420	31.2	-2.2	-6.59	31.2	31.2	31.2	2
1716496020	33.4	3.4	11.33	33.4	33.4	33.4	1
1716409620	30	0	0.00	30	30	30	75
1716323160	30	-0.8	-2.60	30	30	30	300
1716236820	30.8	0	0.00	30.8	30.8	30.8	0
1715977620	30.8	0.8	2.67	30.8	30.8	30.8	10
1715891220	30	0	0.00	30	30	30	0
1715804820	30	0.2	0.67	30	30	30	267
1715718420	29.8	-0.8	-2.61	29.8	29.8	29.8	8
1715632020	30.6	0	0.00	30.6	30.6	30.6	0
1715372820	30.6	0	0.00	30.6	30.6	30.6	0
1715286420	30.6	-0.4	-1.29	30.6	30.6	30.6	80
1715200020	31	0	0.00	31	31	31	0
1715113620	31	0.6	1.97	31	31	31	91
1715027160	30.4	0	0.00	30.4	30.4	30.4	0
1714767960	30.4	0	0.00	30.4	30.4	30.4	0
1714681560	30.4	-0.8	-2.56	30.4	30.4	30.4	30
1714508820	31.2	0	0.00	31.2	31.2	31.2	0
1714422420	31.2	0	0.00	31.2	31.2	31.2	0
1714163220	31.2	0	0.00	31.2	31.2	31.2	0
1714076820	31.2	0	0.00	31.2	31.2	31.2	0
1713990420	31.2	0.8	2.63	31.2	31.2	31.2	258
1713904020	30.4	0	0.00	30.4	30.4	30.4	0
1713817620	30.4	0	0.00	30.4	30.4	30.4	0
1713558420	30.4	0	0.00	30.4	30.4	30.4	0
1713472020	30.4	0	0.00	30.4	30.4	30.4	0
1713385620	30.4	0.2	0.66	30.4	30.4	30.4	60
1713299220	30.2	0	0.00	30.2	30.2	30.2	0
1713212820	30.2	-2.4	-7.36	31.8	31.8	30.2	214
1712953560	32.6	0	0.00	32.6	32.6	32.6	0
1712867160	32.6	0	0.00	32.6	32.6	32.6	0
1712780760	32.6	0	0.00	32.6	32.6	32.6	0
1712694360	32.6	-0.8	-2.40	32.6	32.6	32.6	700
1712608020	33.4	0	0.00	33.4	33.4	33.4	0
1712348820	33.4	1.8	5.70	32	33.4	32	199
1712262360	31.6	0.4	1.28	31.6	31.6	31.6	1
1712175960	31.2	0	0.00	31.2	31.2	31.2	0
1712089560	31.2	0	0.00	31.8	31.8	31.2	366
1711661160	31.2	0.2	0.65	31.2	31.2	31.2	256
1711574760	31	0	0.00	31	31	31	0
1711488360	31	0	0.00	31	31	31	0
1711401960	31	-0.6	-1.90	31	31	31	100
1711142760	31.6	0	0.00	31.6	31.6	31.6	0
1711056360	31.6	0	0.00	31.6	31.6	31.6	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Acxiom Holdings Inc (XIM)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Acxiom Holdings Inc (XIM) Historical

Acxiom Holdings Inc (XIM)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History