News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.6 | -2.04081632653 | 29.4 | 29.4 | 29.4 | 100 | 29.4 | DE |
| 4 | -2 | -6.49350649351 | 30.8 | 30.8 | 28.8 | 41 | 29.25748988 | DE |
| 12 | 6 | 26.3157894737 | 22.8 | 30.8 | 22.4 | 118 | 28.86283422 | DE |
| 26 | -1 | -3.35570469799 | 29.8 | 30.8 | 20.2 | 239 | 25.7428862 | DE |
| 52 | -3.8 | -11.6564417178 | 32.6 | 38.799999 | 20.2 | 223 | 30.95072052 | DE |
| 156 | -1.2 | -4 | 30 | 38.799999 | 20.2 | 196 | 30.88240774 | DE |
| 260 | -1.2 | -4 | 30 | 38.799999 | 20.2 | 196 | 30.88240774 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736544420 | 29.4 | 0 | 0.00 | 29.4 | 29.4 | 29.4 | 0 |
| 1736458020 | 29.4 | 0 | 0.00 | 29.4 | 29.4 | 29.4 | 0 |
| 1736371620 | 29.4 | 0 | 0.00 | 29.4 | 29.4 | 29.4 | 0 |
| 1736285220 | 29.4 | 0 | 0.00 | 29.4 | 29.4 | 29.4 | 0 |
| 1736198820 | 29.4 | 0 | 0.00 | 29.4 | 29.4 | 29.4 | 0 |
| 1735939620 | 29.4 | -0.2 | -0.68 | 29.4 | 29.4 | 29.4 | 100 |
| 1735853220 | 29.6 | 0 | 0.00 | 29.6 | 29.6 | 29.6 | 0 |
| 1735594020 | 29.6 | 0.2 | 0.68 | 29.6 | 29.6 | 29.6 | 19 |
| 1735334820 | 29.4 | 0.6 | 2.08 | 29.8 | 29.8 | 29.4 | 39 |
| 1734989220 | 28.8 | 0 | 0.00 | 28.8 | 28.8 | 28.8 | 0 |
| 1734730020 | 28.8 | -0.2 | -0.69 | 28.8 | 28.8 | 28.8 | 17 |
| 1734643620 | 29 | 0 | 0.00 | 29 | 29 | 29 | 8 |
| 1734557220 | 29 | -1.6 | -5.23 | 30.8 | 30.8 | 29 | 64 |
| 1734470820 | 30.6 | 0 | 0.00 | 30.6 | 30.6 | 30.6 | 0 |
| 1734384420 | 30.6 | 0 | 0.00 | 30.6 | 30.6 | 30.6 | 0 |
| 1734125220 | 30.6 | 0 | 0.00 | 30.6 | 30.6 | 30.6 | 0 |
| 1734038820 | 30.6 | 0 | 0.00 | 30.6 | 30.6 | 30.6 | 0 |
| 1733952420 | 30.6 | 0 | 0.00 | 30.6 | 30.6 | 30.6 | 0 |
| 1733866020 | 30.6 | 0 | 0.00 | 30.6 | 30.6 | 30.6 | 0 |
| 1733779620 | 30.6 | 1.2 | 4.08 | 30.6 | 30.6 | 30.6 | 960 |
| 1733520420 | 29.4 | 0 | 0.00 | 29.4 | 29.4 | 29.4 | 0 |
| 1733434020 | 29.4 | 0.6 | 2.08 | 29.4 | 29.4 | 29.4 | 75 |
| 1733347620 | 28.8 | 0 | 0.00 | 28.8 | 28.8 | 28.8 | 0 |
| 1733261220 | 28.8 | 0 | 0.00 | 28.8 | 28.8 | 28.8 | 0 |
| 1733174820 | 28.8 | 0 | 0.00 | 28.8 | 28.8 | 28.8 | 0 |
| 1732915620 | 28.8 | -0.6 | -2.04 | 28.8 | 28.8 | 28.8 | 23 |
| 1732829220 | 29.4 | 0 | 0.00 | 29.4 | 29.4 | 29.4 | 0 |
| 1732742820 | 29.4 | 0 | 0.00 | 29.4 | 29.4 | 29.4 | 0 |
| 1732656420 | 29.4 | 0 | 0.00 | 29.4 | 29.4 | 29.4 | 0 |
| 1732570020 | 29.4 | 1.4 | 5.00 | 29.4 | 29.4 | 29.4 | 25 |
| 1732310820 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1732224420 | 28 | 0.8 | 2.94 | 28 | 28 | 28 | 280 |
| 1732138020 | 27.2 | 0.2 | 0.74 | 27.2 | 27.2 | 27.2 | 33 |
| 1732051620 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1731965220 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1731706020 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1731619620 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1731533220 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1731446820 | 27 | 0 | 0.00 | 27 | 27 | 27 | 70 |
| 1731360420 | 27 | 0 | 0.00 | 27 | 27 | 27 | 367 |
| 1731101160 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1731014760 | 27 | 2.4 | 9.76 | 27 | 27 | 27 | 38 |
| 1730928360 | 24.6 | 1.4 | 6.03 | 24.6 | 24.6 | 24.6 | 75 |
| 1730841960 | 23.2 | 0 | 0.00 | 23.2 | 23.2 | 23.2 | 0 |
| 1730755560 | 23.2 | 0.8 | 3.57 | 23.2 | 23.2 | 23.2 | 9 |
| 1730492760 | 22.4 | 0 | 0.00 | 22.4 | 22.4 | 22.4 | 0 |
| 1730406360 | 22.4 | 0 | 0.00 | 22.4 | 22.4 | 22.4 | 0 |
| 1730319960 | 22.4 | 0 | 0.00 | 22.4 | 22.4 | 22.4 | 0 |
| 1730233560 | 22.4 | 0 | 0.00 | 22.4 | 22.4 | 22.4 | 0 |
| 1730147160 | 22.4 | 0 | 0.00 | 22.4 | 22.4 | 22.4 | 0 |
| 1729887960 | 22.4 | 0 | 0.00 | 22.4 | 22.4 | 22.4 | 0 |
| 1729801560 | 22.4 | 0 | 0.00 | 22.4 | 22.4 | 22.4 | 0 |
| 1729715160 | 22.4 | -0.4 | -1.75 | 22.4 | 22.4 | 22.4 | 27 |
| 1729628760 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
| 1729542360 | 22.8 | -0.2 | -0.87 | 22.8 | 22.8 | 22.8 | 15 |
| 1729283160 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1729196760 | 23 | 0.8 | 3.60 | 23 | 23 | 23 | 9 |
| 1729110420 | 22.2 | 0 | 0.00 | 22.2 | 22.2 | 22.2 | 0 |
| 1729024020 | 22.2 | 0 | 0.00 | 22.2 | 22.2 | 22.2 | 0 |
| 1728937620 | 22.2 | 0 | 0.00 | 22.2 | 22.2 | 22.2 | 98 |
| 1728678360 | 22.2 | 0 | 0.00 | 22.2 | 22.2 | 22.2 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
