![Acxiom Holdings Inc](/common/images/company/TG_XIM.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.2 | -0.671140939597 | 29.8 | 29.8 | 29.8 | 100 | 29.8 | DE |
4 | 2 | 7.24637681159 | 27.6 | 29.8 | 27.6 | 83 | 28.76 | DE |
12 | -0.8 | -2.63157894737 | 30.4 | 33.4 | 27 | 74 | 29.44271845 | DE |
26 | -8.6 | -22.5130890052 | 38.2 | 38.799999 | 27 | 227 | 34.65935204 | DE |
52 | -0.4 | -1.33333333333 | 30 | 38.799999 | 26.4 | 176 | 33.91282354 | DE |
156 | -0.4 | -1.33333333333 | 30 | 38.799999 | 26.4 | 176 | 33.91282354 | DE |
260 | -0.4 | -1.33333333333 | 30 | 38.799999 | 26.4 | 176 | 33.91282354 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.