News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736890020 | 29.42 | 0 | 0.00 | 29.42 | 29.42 | 29.42 | 0 |
| 1736803620 | 29.42 | -0.98 | -3.21 | 29.64 | 29.64 | 29.42 | 287 |
| 1736544420 | 30.395 | 0 | 0.00 | 30.395 | 30.395 | 30.395 | 0 |
| 1736458020 | 30.395 | 0 | 0.00 | 30.395 | 30.395 | 30.395 | 0 |
| 1736371620 | 30.395 | 0 | 0.00 | 30.395 | 30.395 | 30.395 | 0 |
| 1736285220 | 30.395 | 0.1 | 0.33 | 30.355 | 30.395 | 30.355 | 3 |
| 1736198820 | 30.295 | 0.18 | 0.60 | 30.295 | 30.295 | 30.295 | 9 |
| 1735939620 | 30.115 | 0.26 | 0.87 | 30.16 | 30.16 | 30.115 | 47 |
| 1735853220 | 29.855 | 0.01 | 0.03 | 30.205 | 30.36 | 29.855 | 46 |
| 1735594020 | 29.845 | 0 | 0.00 | 29.845 | 29.845 | 29.845 | 0 |
| 1735334820 | 29.845 | 0 | 0.00 | 29.845 | 29.845 | 29.845 | 0 |
| 1734989220 | 29.845 | 0.48 | 1.63 | 29.845 | 29.845 | 29.845 | 3 |
| 1734730020 | 29.365 | -1.52 | -4.92 | 29.365 | 29.365 | 29.365 | 11 |
| 1734643620 | 30.885 | 0 | 0.00 | 30.885 | 30.885 | 30.885 | 0 |
| 1734557220 | 30.885 | 0 | 0.00 | 30.885 | 30.885 | 30.885 | 0 |
| 1734470820 | 30.885 | 0 | 0.00 | 30.885 | 30.885 | 30.885 | 0 |
| 1734384420 | 30.885 | -0.52 | -1.66 | 30.885 | 30.885 | 30.885 | 4 |
| 1734125220 | 31.405 | 0 | 0.00 | 31.405 | 31.405 | 31.405 | 0 |
| 1734038820 | 31.405 | 0 | 0.00 | 31.405 | 31.405 | 31.405 | 0 |
| 1733952420 | 31.405 | 0 | 0.00 | 31.405 | 31.405 | 31.405 | 0 |
| 1733866020 | 31.405 | 0 | 0.00 | 31.405 | 31.405 | 31.405 | 0 |
| 1733779620 | 31.405 | 0 | 0.00 | 31.2 | 31.405 | 31.2 | 107 |
| 1733520420 | 31.405 | 0 | 0.00 | 31.405 | 31.405 | 31.405 | 0 |
| 1733434020 | 31.405 | -0.12 | -0.36 | 31.405 | 31.405 | 31.405 | 19 |
| 1733347620 | 31.52 | 0 | 0.00 | 31.52 | 31.52 | 31.52 | 0 |
| 1733261220 | 31.52 | 0 | 0.00 | 31.52 | 31.52 | 31.52 | 0 |
| 1733174820 | 31.52 | 0.2 | 0.64 | 31.455 | 31.52 | 31.455 | 13 |
| 1732915620 | 31.32 | 0 | 0.00 | 31.32 | 31.32 | 31.32 | 0 |
| 1732829220 | 31.32 | 0 | 0.00 | 31.32 | 31.32 | 31.32 | 0 |
| 1732742820 | 31.32 | 0 | 0.00 | 31.32 | 31.32 | 31.32 | 0 |
| 1732656420 | 31.32 | -0.07 | -0.21 | 31.32 | 31.32 | 31.32 | 1 |
| 1732570020 | 31.385 | 0.88 | 2.87 | 31.385 | 31.385 | 31.385 | 3 |
| 1732310820 | 30.51 | 0 | 0.00 | 30.51 | 30.51 | 30.51 | 0 |
| 1732224420 | 30.51 | 0 | 0.00 | 30.51 | 30.51 | 30.51 | 0 |
| 1732138020 | 30.51 | 0.21 | 0.69 | 30.51 | 30.51 | 30.51 | 4 |
| 1732051620 | 30.3 | -0.39 | -1.25 | 30.625 | 30.625 | 30.3 | 200 |
| 1731965160 | 30.685 | 0 | 0.00 | 30.685 | 30.685 | 30.685 | 0 |
| 1731705960 | 30.685 | -0.07 | -0.21 | 30.685 | 30.685 | 30.685 | 4 |
| 1731619560 | 30.75 | 0 | 0.00 | 30.75 | 30.75 | 30.75 | 0 |
| 1731533160 | 30.75 | -0.34 | -1.08 | 30.75 | 30.75 | 30.75 | 18 |
| 1731446760 | 31.085 | 0 | 0.00 | 31.085 | 31.085 | 31.085 | 0 |
| 1731360360 | 31.085 | 0 | 0.00 | 31.085 | 31.085 | 31.085 | 0 |
| 1731101160 | 31.085 | 0 | 0.00 | 31.085 | 31.085 | 31.085 | 0 |
| 1731014760 | 31.085 | 0.32 | 1.02 | 31.085 | 31.085 | 31.085 | 3 |
| 1730928360 | 30.77 | 0 | 0.00 | 30.77 | 30.77 | 30.77 | 0 |
| 1730841960 | 30.77 | 0.06 | 0.20 | 30.625 | 30.77 | 30.625 | 9 |
| 1730755560 | 30.71 | 0 | 0.00 | 30.71 | 30.71 | 30.71 | 0 |
| 1730496360 | 30.71 | -0.18 | -0.57 | 30.38 | 30.71 | 30.38 | 13 |
| 1730406360 | 30.885 | 0 | 0.00 | 30.885 | 30.885 | 30.885 | 0 |
| 1730319960 | 30.885 | 0 | 0.00 | 30.885 | 30.885 | 30.885 | 0 |
| 1730233560 | 30.885 | 0 | 0.00 | 30.885 | 30.885 | 30.885 | 0 |
| 1730147160 | 30.885 | 0 | 0.00 | 30.885 | 30.885 | 30.885 | 0 |
| 1729887960 | 30.885 | 0 | 0.00 | 30.885 | 30.885 | 30.885 | 0 |
| 1729801560 | 30.885 | -0.04 | -0.13 | 30.885 | 30.885 | 30.885 | 1 |
| 1729715160 | 30.925 | -0.61 | -1.93 | 31.175 | 31.19 | 30.925 | 553 |
| 1729628760 | 31.535 | 0 | 0.00 | 31.535 | 31.535 | 31.535 | 0 |
| 1729542360 | 31.535 | -0.17 | -0.52 | 31.865 | 31.865 | 31.535 | 1837 |
| 1729283160 | 31.7 | 0 | 0.00 | 31.7 | 31.7 | 31.7 | 0 |
| 1729196760 | 31.7 | 0 | 0.00 | 31.7 | 31.7 | 31.7 | 0 |
| 1729110360 | 31.7 | 0 | 0.00 | 31.7 | 31.7 | 31.7 | 0 |
| 1729023960 | 31.7 | 0.53 | 1.70 | 31.7 | 31.7 | 31.7 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
