News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732829220 | 31.32 | 0 | 0.00 | 31.32 | 31.32 | 31.32 | 0 |
| 1732742820 | 31.32 | 0 | 0.00 | 31.32 | 31.32 | 31.32 | 0 |
| 1732656420 | 31.32 | -0.07 | -0.21 | 31.32 | 31.32 | 31.32 | 1 |
| 1732570020 | 31.385 | 0.88 | 2.87 | 31.385 | 31.385 | 31.385 | 3 |
| 1732310820 | 30.51 | 0 | 0.00 | 30.51 | 30.51 | 30.51 | 0 |
| 1732224420 | 30.51 | 0 | 0.00 | 30.51 | 30.51 | 30.51 | 0 |
| 1732138020 | 30.51 | 0.21 | 0.69 | 30.51 | 30.51 | 30.51 | 4 |
| 1732051620 | 30.3 | -0.39 | -1.25 | 30.625 | 30.625 | 30.3 | 200 |
| 1731965160 | 30.685 | 0 | 0.00 | 30.685 | 30.685 | 30.685 | 0 |
| 1731705960 | 30.685 | -0.07 | -0.21 | 30.685 | 30.685 | 30.685 | 4 |
| 1731619560 | 30.75 | 0 | 0.00 | 30.75 | 30.75 | 30.75 | 0 |
| 1731533160 | 30.75 | -0.34 | -1.08 | 30.75 | 30.75 | 30.75 | 18 |
| 1731446760 | 31.085 | 0 | 0.00 | 31.085 | 31.085 | 31.085 | 0 |
| 1731360360 | 31.085 | 0 | 0.00 | 31.085 | 31.085 | 31.085 | 0 |
| 1731101160 | 31.085 | 0 | 0.00 | 31.085 | 31.085 | 31.085 | 0 |
| 1731014760 | 31.085 | 0.32 | 1.02 | 31.085 | 31.085 | 31.085 | 3 |
| 1730928360 | 30.77 | 0 | 0.00 | 30.77 | 30.77 | 30.77 | 0 |
| 1730841960 | 30.77 | 0.06 | 0.20 | 30.625 | 30.77 | 30.625 | 9 |
| 1730755560 | 30.71 | 0 | 0.00 | 30.71 | 30.71 | 30.71 | 0 |
| 1730496360 | 30.71 | -0.18 | -0.57 | 30.38 | 30.71 | 30.38 | 13 |
| 1730406360 | 30.885 | 0 | 0.00 | 30.885 | 30.885 | 30.885 | 0 |
| 1730319960 | 30.885 | 0 | 0.00 | 30.885 | 30.885 | 30.885 | 0 |
| 1730233560 | 30.885 | 0 | 0.00 | 30.885 | 30.885 | 30.885 | 0 |
| 1730147160 | 30.885 | 0 | 0.00 | 30.885 | 30.885 | 30.885 | 0 |
| 1729887960 | 30.885 | 0 | 0.00 | 30.885 | 30.885 | 30.885 | 0 |
| 1729801560 | 30.885 | -0.04 | -0.13 | 30.885 | 30.885 | 30.885 | 1 |
| 1729715160 | 30.925 | -0.61 | -1.93 | 31.175 | 31.19 | 30.925 | 553 |
| 1729628760 | 31.535 | 0 | 0.00 | 31.535 | 31.535 | 31.535 | 0 |
| 1729542360 | 31.535 | -0.17 | -0.52 | 31.865 | 31.865 | 31.535 | 1837 |
| 1729283160 | 31.7 | 0 | 0.00 | 31.7 | 31.7 | 31.7 | 0 |
| 1729196760 | 31.7 | 0 | 0.00 | 31.7 | 31.7 | 31.7 | 0 |
| 1729110360 | 31.7 | 0 | 0.00 | 31.7 | 31.7 | 31.7 | 0 |
| 1729023960 | 31.7 | 0.53 | 1.70 | 31.7 | 31.7 | 31.7 | 1 |
| 1728937560 | 31.17 | 0 | 0.00 | 31.17 | 31.17 | 31.17 | 0 |
| 1728678360 | 31.17 | -0.28 | -0.87 | 31.17 | 31.17 | 31.17 | 32 |
| 1728591960 | 31.445 | 0 | 0.00 | 31.445 | 31.445 | 31.445 | 0 |
| 1728505560 | 31.445 | 0 | 0.00 | 31.445 | 31.445 | 31.445 | 0 |
| 1728419160 | 31.445 | 0 | 0.00 | 31.445 | 31.445 | 31.445 | 0 |
| 1728332760 | 31.445 | -0.29 | -0.90 | 31.58 | 31.58 | 31.445 | 21 |
| 1728073620 | 31.73 | 0 | 0.00 | 31.73 | 31.73 | 31.73 | 0 |
| 1727987220 | 31.73 | 0 | 0.00 | 31.73 | 31.73 | 31.73 | 0 |
| 1727900820 | 31.73 | 0 | 0.00 | 31.73 | 31.73 | 31.73 | 0 |
| 1727814420 | 31.73 | 0.52 | 1.65 | 31.63 | 31.73 | 31.63 | 8 |
| 1727727960 | 31.215 | 0 | 0.00 | 31.215 | 31.215 | 31.215 | 0 |
| 1727468760 | 31.215 | 0 | 0.00 | 31.215 | 31.215 | 31.215 | 0 |
| 1727382360 | 31.215 | 0 | 0.00 | 31.215 | 31.215 | 31.215 | 0 |
| 1727295960 | 31.215 | 0 | 0.00 | 31.215 | 31.215 | 31.215 | 0 |
| 1727209560 | 31.215 | 0 | 0.00 | 31.215 | 31.215 | 31.215 | 0 |
| 1727123160 | 31.215 | -0.02 | -0.06 | 31.215 | 31.215 | 31.215 | 3 |
| 1726864020 | 31.235 | 0.11 | 0.34 | 31.48 | 31.48 | 31.235 | 5 |
| 1726777620 | 31.13 | 0 | 0.00 | 31.13 | 31.13 | 31.13 | 0 |
| 1726691220 | 31.13 | 0.27 | 0.86 | 31.13 | 31.13 | 31.13 | 400 |
| 1726604820 | 30.865 | 0 | 0.00 | 30.865 | 30.865 | 30.865 | 0 |
| 1726518420 | 30.865 | 0.82 | 2.75 | 30.965 | 30.965 | 30.865 | 11 |
| 1726259220 | 30.04 | 0 | 0.00 | 30.04 | 30.04 | 30.04 | 0 |
| 1726172820 | 30.04 | 0 | 0.00 | 30.04 | 30.04 | 30.04 | 0 |
| 1726086420 | 30.04 | 0 | 0.00 | 30.04 | 30.04 | 30.04 | 0 |
| 1726000020 | 30.04 | 0 | 0.00 | 30.04 | 30.04 | 30.04 | 0 |
| 1725913620 | 30.04 | -0.25 | -0.81 | 30.04 | 30.04 | 30.04 | 3 |
| 1725654360 | 30.285 | 0 | 0.00 | 30.285 | 30.285 | 30.285 | 0 |
| 1725567960 | 30.285 | -0.75 | -2.42 | 30.285 | 30.285 | 30.285 | 18 |
| 1725481560 | 31.035 | 0 | 0.00 | 31.035 | 31.035 | 31.035 | 0 |
| 1725395160 | 31.035 | 0 | 0.00 | 31.035 | 31.035 | 31.035 | 0 |
| 1725308760 | 31.035 | 0.2 | 0.65 | 30.97 | 31.035 | 30.97 | 6 |
| 1725001200 | 30.835 | 0 | 0.00 | 30.835 | 30.835 | 30.835 | 0 |
| 1724914800 | 30.835 | 0 | 0.00 | 30.835 | 30.835 | 30.835 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
