ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Leverage Shares 3x Alphabet ETP

Leverage Shares 3x Alphabet ETP (3GOO)

71.29
-0.80
(-1.11%)
Closed January 24 11:30AM
Advanced chart

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
71.29
Bid
70.41
Ask
74.43
Volume
91
71.16 Day's Range 71.29
0.00 52 Week Range 0.00
Previous Close
72.09
Open
71.16
Last Trade
7
@
71.29
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NVNINVNI Group Ltd
$ 4.38
(193.96%)
366.98M
EVAXEvaxion Biotech AS
$ 5.99
(64.56%)
55.41M
ELABPMGC Holdings Inc
$ 3.0901
(56.07%)
76.48M
PCLAPicoCELA Inc
$ 4.60
(49.35%)
3.75M
GOEVCanoo Inc
$ 0.475
(43.94%)
282.22M
GODNUGolden Star Acquisition Corporation
$ 3.11
(-75.82%)
17.51k
GODNGolden Star Acquisition Corporation
$ 2.93
(-65.67%)
902.76k
NXTTNext Technology Holding Inc
$ 1.37
(-54.93%)
2.56M
SGLYSingularity Future Technology Ltd
$ 1.625
(-38.45%)
917.77k
WHLRLWheeler Real Estate Investment Trust Inc
$ 90.11
(-38.07%)
8
ACONAclarion Inc
$ 0.0557
(28.94%)
811.91M
NVNINVNI Group Ltd
$ 4.38
(193.96%)
366.98M
RIMEAlgorhythm Holdings Inc
$ 0.0357
(4.69%)
284.97M
GOEVCanoo Inc
$ 0.475
(43.94%)
282.22M
NVDANVIDIA Corporation
$ 142.62
(-3.12%)
232.88M

Discussion

View Full Feed
getmoreshares getmoreshares 4 minutes ago
https://pbs.twimg.com/media/GiGLKvsXcAATE7-?format=jpg&name=small
Lime Time Lime Time 4 minutes ago
No it won't. Newer generations will see it as The Gulf of America as older generations die off with their sick un-American values. I'm glad we have a Gulf of America now 🚀

America First
Flexplate Flexplate 5 minutes ago
https://youtu.be/F4x3YlyHfQA
In that news release on Mt. Vernon from 3 months ago Jared stated they would be underground and in full production in 10 days! That was 3 months ago! What does that mean??? It means any day they could be dropping massive news on the advancement of production and p
NBRI
rich2 rich2 5 minutes ago
Janice

Please explain what this means
https://blog.otcmarkets.com/2024/10/14/the-evolution-of-the-otc-market-introducing-otcid/
Investor082 Investor082 5 minutes ago
You don’t have to ping me to sell. I will preserve my capital, but will certainly call out your $90M BS every quarter. Clock starts soon!
NWBO
MetaMonster MetaMonster 6 minutes ago
Shorts in hell where they belong https://www.dailymail.co.uk/health/article-14314159/Trumps-radical-500billion-plan-end-cancer-VACCINE.html
RNAZ
mascale mascale 6 minutes ago
The waterchaser lack of support for increasing medical education technologies noted. Alleged by waterchaser-poster: Medical technologies development is not a supportable investment(?). Anyone notices a further bigotry-based of relatives of mascale in Serbia, noted without basis in any reference or
HIRU
dinogreeves dinogreeves 6 minutes ago
This elections changed the whole landscape of trading stocks. If Sharp is a Liberal this stock is doomed. Simply put, if you can't make money in this market for the next 4 years, there is something definitely wrong with you. Pretty much, the days of stocks and crypto running to the greatest height
GVSI
Jack_Herer Jack_Herer 6 minutes ago
No, you can't go with overlap. You have to pick one. JORC or 43-101, tick tock tick tick. One's Canadian and one's aussie. Which one, which one...
Lots of available office space in Toronto. I think it's just that hiru can only afford a small mailbox and a Punjabi lady answering the phone thr
HIRU
Susie924 Susie924 6 minutes ago
He always stands like that. It’s odd.
Acme Investments Acme Investments 6 minutes ago
They must have forgot to put the ketchup in the Whales 🐳 bag!! Lol 😂
GVSI
Susie924 Susie924 7 minutes ago
What are the chances of a John McCain moment on the Hegseth vote?
janice shell janice shell 7 minutes ago
Yes. Reminiscent of the photo in which Nancy Pelosi pointed at him from across the Cabinet table.
zab zab 7 minutes ago
Just heard the removed the Constitution from the Government website,  along with the three branches of Government. 
diamondguru-one diamondguru-one 8 minutes ago
Mr BiLL....................RD is my friend.......RD is the BEST !!!!!!!!!!!!!! Do I KNOW ?????? HELL Noooooooooooooooo

who would of thought it would take this LONG ?? What are we on 14...15...16...years NOW ????

the ONLY thing I DO KNOW is we WILL BE PAID !!!!!!!!!!!
COOP
jimr1717 jimr1717 8 minutes ago
Perhaps they are told to “pass” on the $20. tips?
arizona1 arizona1 9 minutes ago
https://cdn.bsky.app/img/feed_thumbnail/plain/did:plc:ojwszrpcvhwuhl4nhwactd2y/bafkreicooghanod4ftqa7dkjgmsc52soifzu6ffllkrbyczpljyjbwcx4a@jpeg
tm3141 tm3141 9 minutes ago
sounds like it's by alphabetical order? 😀
FNMA
HoldEm777 HoldEm777 9 minutes ago
I already admitted I haven’t done any DD. You should know by now I only bring facts. I will find the answers you seek. If you really want to know. Or should we forget the response you just replied to me? It’s up to you. I can move along or dig in.
ASII
janice shell janice shell 9 minutes ago
It wouldn't surprise me. Mitch is voting NO, but that's not enough.
DKLN DKLN 9 minutes ago
After 6+ years of zippo substantive accomplishments, a near triple zero PPS, horrible volume and 11 straight quarterly reports showing zippo revenue, I know 3 people who have been wrong for years about this stock/"company" and are carrying huge, messy loads in their pants.
MCIC
StayHumble StayHumble 9 minutes ago
💹1.6M+ JUMB0 BUYS💹$10 $SHMP in ShortSupply💹https://ih.advfn.com/stock-market/USOTC/naturalshrimp-pk-SHMP/trades
SHMP
WinstonCup WinstonCup 10 minutes ago
This one is completely 100% done, gone, dead. LB took all your money.
INQD
blackhawks blackhawks 10 minutes ago
However, many of my posts are for those not as long in the tooth as you and me.
Hopeforthefuture3 Hopeforthefuture3 10 minutes ago
Yes ding done norisk I have many other positions other than nwbo and yes ytd I am up six figures based entirely on my positions other than nwbo
Hope most have a diverse portfolio as I do
And yes I'm an engineer and education beyond my engineering degree
You seem to perhaps made
NWBO

Your Recent History

Delayed Upgrade Clock