Lithium Americas Argentina Corp (WUC0)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.138 | 5.15309932786 | 2.678 | 3.04 | 2.678 | 5130 | 2.91057131 | DE |
4 | -0.22 | -7.24637681159 | 3.036 | 3.04 | 2.504 | 7621 | 2.75559633 | DE |
12 | -0.348 | -10.9987357775 | 3.164 | 3.67 | 2.504 | 7636 | 3.02843578 | DE |
26 | 0.114 | 4.21909696521 | 2.702 | 3.67 | 1.89 | 8586 | 2.7987238 | DE |
52 | -2.584 | -47.8518518519 | 5.4 | 5.55 | 1.89 | 7485 | 3.35137584 | DE |
156 | -3.058 | -52.0599250936 | 5.874 | 7.741 | 1.89 | 7501 | 3.80804767 | DE |
260 | -3.058 | -52.0599250936 | 5.874 | 7.741 | 1.89 | 7501 | 3.80804767 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.