Lithium Americas Argentina Corp (WUC0)
TG
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.27 | -9.38151494093 | 2.878 | 2.972 | 2.586 | 10393 | 2.67660828 | DE |
| 4 | -0.138 | -5.02549162418 | 2.746 | 3.04 | 2.504 | 6474 | 2.74295465 | DE |
| 12 | -0.622 | -19.2569659443 | 3.23 | 3.364 | 2.504 | 7243 | 2.92351795 | DE |
| 26 | -0.18 | -6.456241033 | 2.788 | 3.67 | 1.89 | 8644 | 2.78832825 | DE |
| 52 | -1.672 | -39.0654205607 | 4.28 | 5.3499999 | 1.89 | 7389 | 3.25824164 | DE |
| 156 | -3.266 | -55.6009533538 | 5.874 | 7.741 | 1.89 | 7472 | 3.77895391 | DE |
| 260 | -3.266 | -55.6009533538 | 5.874 | 7.741 | 1.89 | 7472 | 3.77895391 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737754020 | 2.624 | -0.05 | -2.02 | 2.636 | 2.698 | 2.586 | 7617 |
| 1737667620 | 2.678 | 0.05 | 1.98 | 2.598 | 2.7 | 2.598 | 3668 |
| 1737581220 | 2.626 | -0.11 | -3.88 | 2.724 | 2.77 | 2.626 | 37765 |
| 1737494820 | 2.732 | -0.15 | -5.14 | 2.9 | 2.932 | 2.732 | 1398 |
| 1737408420 | 2.88 | 0 | 0.14 | 2.856 | 2.944 | 2.846 | 1809 |
| 1737149220 | 2.876 | -0.01 | -0.21 | 2.878 | 2.972 | 2.876 | 7326 |
| 1737062820 | 2.882 | -0 | -0.14 | 2.848 | 2.932 | 2.7639999 | 2134 |
| 1736976420 | 2.886 | 0.09 | 3.07 | 2.872 | 2.926 | 2.7639999 | 5503 |
| 1736890020 | 2.8 | 0.04 | 1.38 | 2.762 | 2.848 | 2.762 | 3419 |
| 1736803620 | 2.762 | -0.05 | -1.92 | 2.866 | 2.866 | 2.712 | 925 |
| 1736544420 | 2.816 | -0.02 | -0.78 | 2.834 | 2.834 | 2.77 | 1490 |
| 1736458020 | 2.838 | -0.02 | -0.77 | 2.922 | 2.922 | 2.838 | 358 |
| 1736371620 | 2.86 | -0.07 | -2.26 | 2.974 | 3.004 | 2.842 | 4029 |
| 1736285220 | 2.926 | -0.06 | -2.14 | 2.962 | 3.04 | 2.914 | 10958 |
| 1736198820 | 2.99 | 0.18 | 6.48 | 2.7639999 | 2.99 | 2.716 | 6141 |
| 1735939620 | 2.808 | 0.11 | 4.15 | 2.678 | 2.808 | 2.678 | 4164 |
| 1735853220 | 2.696 | 0.04 | 1.51 | 2.504 | 2.7599999 | 2.504 | 4611 |
| 1735594020 | 2.656 | 0.02 | 0.68 | 2.678 | 2.7 | 2.626 | 8124 |
| 1735334820 | 2.638 | 0.07 | 2.89 | 2.746 | 2.81 | 2.602 | 12711 |
| 1734989220 | 2.564 | -0.1 | -3.61 | 2.572 | 2.664 | 2.536 | 16587 |
| 1734730020 | 2.66 | 0.02 | 0.76 | 2.678 | 2.694 | 2.5579999 | 7982 |
| 1734643620 | 2.64 | -0.02 | -0.75 | 2.644 | 2.69 | 2.64 | 5147 |
| 1734557220 | 2.66 | -0.2 | -7.12 | 2.802 | 2.816 | 2.652 | 9006 |
| 1734470820 | 2.864 | -0.07 | -2.39 | 2.89 | 2.89 | 2.806 | 5288 |
| 1734384420 | 2.934 | 0 | 0.00 | 2.902 | 2.962 | 2.868 | 5564 |
| 1734125220 | 2.934 | -0.11 | -3.55 | 3.036 | 3.036 | 2.836 | 13647 |
| 1734038820 | 3.042 | 0.18 | 6.44 | 2.864 | 3.05 | 2.824 | 24850 |
| 1733952420 | 2.858 | -0.09 | -3.05 | 2.938 | 2.996 | 2.818 | 12973 |
| 1733866020 | 2.948 | -0.14 | -4.66 | 3.036 | 3.04 | 2.882 | 5826 |
| 1733779620 | 3.092 | 0.12 | 4.11 | 2.95 | 3.162 | 2.942 | 11965 |
| 1733520420 | 2.97 | -0.04 | -1.26 | 2.984 | 3.092 | 2.97 | 4667 |
| 1733434020 | 3.008 | 0.09 | 3.16 | 2.952 | 3.008 | 2.9 | 3840 |
| 1733347620 | 2.916 | -0.17 | -5.39 | 3.126 | 3.212 | 2.896 | 9245 |
| 1733261220 | 3.082 | -0.05 | -1.72 | 3.098 | 3.172 | 3.078 | 3752 |
| 1733174820 | 3.136 | -0.1 | -3.21 | 3.162 | 3.2519999 | 3.12 | 4232 |
| 1732915620 | 3.24 | 0.12 | 3.78 | 3.118 | 3.2639999 | 3.118 | 1287 |
| 1732829220 | 3.122 | -0.03 | -0.95 | 3.098 | 3.122 | 3.0219999 | 5675 |
| 1732742820 | 3.152 | 0.09 | 3.01 | 3.06 | 3.152 | 3.05 | 5076 |
| 1732656420 | 3.06 | -0.17 | -5.32 | 3.236 | 3.292 | 3.06 | 1396 |
| 1732570020 | 3.232 | 0.06 | 1.83 | 3.226 | 3.2599999 | 3.09 | 11498 |
| 1732310820 | 3.174 | -0.04 | -1.31 | 3.184 | 3.248 | 3.126 | 2283 |
| 1732224420 | 3.216 | 0.15 | 5.03 | 2.988 | 3.216 | 2.972 | 23607 |
| 1732138020 | 3.062 | 0.02 | 0.72 | 2.944 | 3.062 | 2.944 | 2399 |
| 1732051620 | 3.04 | 0.09 | 3.05 | 2.892 | 3.04 | 2.892 | 5340 |
| 1731965220 | 2.95 | 0.04 | 1.44 | 2.93 | 2.974 | 2.82 | 12406 |
| 1731705960 | 2.908 | -0.04 | -1.42 | 2.966 | 2.974 | 2.904 | 1775 |
| 1731619560 | 2.95 | -0.12 | -4.03 | 3.024 | 3.04 | 2.95 | 5660 |
| 1731533160 | 3.074 | 0.05 | 1.79 | 3.02 | 3.158 | 3.0179999 | 8746 |
| 1731446820 | 3.02 | -0.19 | -5.92 | 3.204 | 3.236 | 3.004 | 3825 |
| 1731360420 | 3.21 | 0.24 | 7.94 | 2.966 | 3.24 | 2.966 | 20602 |
| 1731101220 | 2.974 | -0.06 | -1.85 | 3.0139999 | 3.07 | 2.9 | 5637 |
| 1731014760 | 3.0299999 | 0.02 | 0.53 | 3.06 | 3.148 | 3.024 | 2374 |
| 1730928360 | 3.0139999 | -0.2 | -6.28 | 3.194 | 3.202 | 2.88 | 9743 |
| 1730841960 | 3.216 | 0.02 | 0.50 | 3.218 | 3.228 | 3.138 | 4583 |
| 1730755560 | 3.2 | -0.16 | -4.65 | 3.292 | 3.354 | 3.2 | 1801 |
| 1730496360 | 3.356 | 0.21 | 6.61 | 3.23 | 3.364 | 3.186 | 1569 |
| 1730409960 | 3.148 | -0.17 | -5.24 | 3.36 | 3.36 | 3.148 | 4978 |
| 1730323560 | 3.322 | -0.2 | -5.68 | 3.572 | 3.572 | 3.218 | 8364 |
| 1730237160 | 3.522 | 0.14 | 4.02 | 3.422 | 3.67 | 3.422 | 14099 |
| 1730150760 | 3.386 | 0.18 | 5.75 | 3.2879999 | 3.446 | 3.206 | 2474 |
| 1729888020 | 3.202 | -0.13 | -4.02 | 3.332 | 3.396 | 3.202 | 3243 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
