Lithium Americas Argentina Corp (WUC0)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.27 | -9.38151494093 | 2.878 | 2.972 | 2.586 | 10393 | 2.67660828 | DE |
4 | -0.138 | -5.02549162418 | 2.746 | 3.04 | 2.504 | 6474 | 2.74295465 | DE |
12 | -0.622 | -19.2569659443 | 3.23 | 3.364 | 2.504 | 7243 | 2.92351795 | DE |
26 | -0.18 | -6.456241033 | 2.788 | 3.67 | 1.89 | 8644 | 2.78832825 | DE |
52 | -1.672 | -39.0654205607 | 4.28 | 5.3499999 | 1.89 | 7389 | 3.25824164 | DE |
156 | -3.266 | -55.6009533538 | 5.874 | 7.741 | 1.89 | 7472 | 3.77895391 | DE |
260 | -3.266 | -55.6009533538 | 5.874 | 7.741 | 1.89 | 7472 | 3.77895391 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.