Lithium Americas Argentina Corp (WUC0)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.11 | 3.61604207758 | 3.042 | 3.43 | 3.006 | 19210 | 3.18453944 | DE |
4 | 0.8520001 | 37.0434842193 | 2.2999999 | 3.43 | 2.208 | 15468 | 2.9768757 | DE |
12 | 0.398 | 14.4517066086 | 2.754 | 3.43 | 1.89 | 10113 | 2.63075761 | DE |
26 | -1.554 | -33.0216744581 | 4.706 | 5.095 | 1.89 | 7956 | 3.01423073 | DE |
52 | -3.478 | -52.4585218703 | 6.63 | 6.93 | 1.89 | 7458 | 3.88718968 | DE |
156 | -2.722 | -46.3398025196 | 5.874 | 7.741 | 1.89 | 7463 | 3.97963845 | DE |
260 | -2.722 | -46.3398025196 | 5.874 | 7.741 | 1.89 | 7463 | 3.97963845 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.