Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 4.46 | 4.30169753086 | 103.68 | 108.24 | 100.02 | 8433 | 104.84215487 | DE |
4 | 1.88 | 1.76924524751 | 106.26 | 109.2 | 100.02 | 8328 | 105.57974184 | DE |
12 | 19.95 | 22.6216124277 | 88.19 | 113 | 87.36 | 15936 | 105.31132987 | DE |
26 | 24.83 | 29.8043452167 | 83.31 | 113 | 77.2 | 14683 | 93.49049182 | DE |
52 | 20.49 | 23.3770678836 | 87.65 | 114.66 | 77.2 | 15141 | 96.48567065 | DE |
156 | -10.64 | -8.95773699276 | 118.78 | 139.28 | 74.03 | 13623 | 94.18559057 | DE |
260 | -17.74 | -14.0927867811 | 125.88 | 171.42 | 74.03 | 12697 | 102.46764736 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.