TWDC Enterprises 18 Corp Historical Data - WDP

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1721939160	82.3	-0.56	-0.68	83.01	83.459999	82.3	38073
1721852820	82.86	-0.88	-1.05	83.61	83.94	82.58	12033
1721766420	83.739999	-2.73	-3.16	86.16	86.92	82.81	21795
1721677800	86.47	-1.31	-1.49	88	88.13	85.89	17431
1721420760	87.78	-1.04	-1.17	89.16	89.26	87.72	9077
1721334360	88.82	-0.08	-0.09	88.99	89.86	88.77	6584
1721248020	88.9	-1.49	-1.65	90.05	90.7	88.41	11510
1721161560	90.39	1.66	1.87	88.91	90.6	88.66	7580
1721075160	88.73	-0.31	-0.35	89.14	89.67	88.51	5785
1720815960	89.04	0.2	0.23	88.92	89.68	88.71	12807
1720729560	88.84	-0.66	-0.74	89.49	89.59	88.64	7833
1720643220	89.5	-0.19	-0.21	89.89	89.92	88.94	7503
1720556760	89.69	-0.21	-0.23	90.01	90.24	88.93	5353
1720470360	89.9	-0.47	-0.52	90.14	90.62	89.5	8986
1720211220	90.37	-0.63	-0.69	91.01	91.38	90.14	12976
1720124820	91	-0.31	-0.34	91.16	91.6	90.9	4802
1720038420	91.31	0.57	0.63	91.01	91.68	90.69	13570
1719952020	90.74	-0.53	-0.58	91.34	91.71	90.29	9179
1719865620	91.27	-1.03	-1.12	92.06	92.69	91.16	15349
1719606420	92.3	-3.05	-3.20	95.65	96.8	91.85	18774
1719520020	95.35	-0.17	-0.18	95.29	95.74	95.01	8271
1719433620	95.52	0.28	0.29	95.48	95.82	95.16	5133
1719347160	95.24	0.3	0.32	95.5	96.88	95.07	18602
1719260820	94.94	-0.49	-0.51	95.44	95.86	94.94	11032
1719001620	95.43	0.46	0.48	95.25	95.94	94.86	5541
1718915160	94.97	0.57	0.60	94.6	95.14	93.89	9989
1718828820	94.4	-0.05	-0.05	94.29	94.99	93.81	4202
1718742360	94.45	-0.1	-0.11	94.91	94.91	93.83	7068
1718656020	94.55	1.23	1.32	93.18	95.02	93.18	11975
1718396820	93.32	0.36	0.39	93.34	94.09	92.84	9491
1718310420	92.96	-0.47	-0.50	93.11	93.55	92.7	6006
1718224020	93.43	-0.39	-0.42	93.84	94.16	92.6	7726
1718137620	93.82	-1.67	-1.75	94.99	95.9	93.82	6522
1718051220	95.49	1.4	1.49	94.29	95.49	93.77	5134
1717792020	94.09	1.29	1.39	93.16	94.5	92.81	9119
1717705620	92.8	-0.49	-0.53	93.44	93.56	92.63	10436
1717619220	93.29	-1.62	-1.71	95.08	95.46	93.01	11634
1717532820	94.91	0.61	0.65	94.06	95.09	93.74	4873
1717446420	94.3	-1.57	-1.64	95.85	96.45	94.15	12363
1717187220	95.87	2.11	2.25	93.94	95.88	93.5	9145
1717100820	93.76	0.39	0.42	93	94.05	92.82	3538
1717014420	93.37	-0.91	-0.97	93.9	94.36	93.37	42446
1716928020	94.28	0.78	0.83	93.21	94.45	92.9	7995
1716841560	93.5	-0.25	-0.27	93.41	94.33	93.1	7776
1716582420	93.75	0.63	0.68	92.82	94	92.74	6929
1716496020	93.12	-1.99	-2.09	95.33	95.5	92.76	16321
1716409620	95.11	0.45	0.48	94.75	95.79	94.7	9328
1716323160	94.66	0.14	0.15	94.55	95.5	94.55	13632
1716236760	94.52	-0.52	-0.55	95.19	95.38	94.42	6377
1715977620	95.04	-0.18	-0.19	95.26	95.61	94.81	7571
1715891220	95.22	0.79	0.84	94.69	95.74	94.15	13144
1715804820	94.43	-2.96	-3.04	97.5	97.71	93.34	28491
1715718420	97.39	-0.68	-0.69	98.08	98.27	97.01	8908
1715631960	98.07	-0.26	-0.26	98.42	98.61	97.8	15759
1715372820	98.33	0.16	0.16	98.45	99.3	97.91	11263
1715286420	98.17	0.07	0.07	98.23	98.34	97.4	7266
1715200020	98.1	0.19	0.19	97.99	99.01	97.2	33803
1715113620	97.91	-10.27	-9.49	108.68	110.5	96.77	86566
1715027220	108.18	2.44	2.31	105.52	108.52	105.52	13621
1714768020	105.74	0.8	0.76	104.82	105.74	104.3	4036
1714681560	104.94	0.74	0.71	103.4	105.16	103.02	6941
1714508820	104.2	-0.14	-0.13	104.42	104.92	103.88	4354
1714422420	104.34	-0.92	-0.87	105	106.28	104.34	12115
1714163220	105.26	0.22	0.21	105.12	105.56	104.4	8251

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

TWDC Enterprises 18 Corp (WDP)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

TWDC Enterprises 18 Corp (WDP) Historical

TWDC Enterprises 18 Corp (WDP)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE