ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Warner Music Group Corp

Warner Music Group Corp (WA4)

27.44
-0.04
(-0.15%)
Closed July 29 4:00PM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
27.44
Bid
27.30
Ask
27.58
Volume
13,068
27.39 Day's Range 29.10
26.79 52 Week Range 35.28
Previous Close
27.48
Open
27.76
Last Trade
45
@
27.44
Last Trade Time
Average Volume (3m)
164
Financial Volume
-
VWAP
-

WA4 Latest News

Warner Music Group confirme sa manifestation d’intérêt pour la société Believe SA

Warner Music Group confirme sa manifestation d’intérêt pour la société Believe SA NEW YORK, 07 mars 2024 (GLOBE NEWSWIRE) -- Warner Music Group (« Warner Music Group » ou « WMG ») confirme...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-2.16-7.297297297329.629.6126.7942727.54544007DE
4-0.65-2.3139907440428.0929.6726.7922727.84128535DE
12-5.51-16.72230652532.9533.0326.7916428.36614879DE
26-6.48-19.103773584933.9235.2826.7912729.56888166DE
52-3.38-10.966904607430.8235.2826.7917930.00447882DE
156-3.38-10.966904607430.8235.2826.7917930.00447882DE
260-3.38-10.966904607430.8235.2826.7917930.00447882DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VROSVerianos SE
0.025 €
(47.06%)
32.72k
TQCTom Group Ltd Hd 10
0.0685 €
(34.31%)
35k
8LONFT Technologies Inc
0.01 €
(33.33%)
50.09k
NX5NEXE Innovations Inc
0.25 €
(32.63%)
3.51k
2O9ARenalytix Plc
0.426 €
(29.88%)
15.9k
4KL0Serra Energy Metals Corp
0.0095 €
(-38.71%)
2k
HHHAHomes & Holiday AG
0.10 €
(-33.33%)
2k
D4GDataMetrex AI Ltd
0.0058 €
(-27.50%)
156.72k
RUOCOcean Power Technologies
0.215 €
(-23.62%)
190.26k
EUSKore Mining Ltd
0.02 €
(-21.57%)
3k
D7GNel ASA
0.5158 €
(0.12%)
1.68M
BT81PowerHouse Energy Group Plc
0.0126 €
(-1.56%)
1.57M
VAR1Varta AG
2.284 €
(4.77%)
1.52M
VODIVodafone Group plc
0.868 €
(-0.32%)
1.27M
R1EAEV Resources Ltd
0.0034 €
(-5.56%)
1.22M

Discussion

View Full Feed
glenn1919 glenn1919 3 minutes ago
JTAI.....................................https://stockcharts.com/h-sc/ui?s=JTAI&p=D&yr=0&mn=2&dy=12&id=p84071410134
JTAI
mick mick 3 minutes ago
china 1

Over $100 billion dollars in business investment money has fled China in the last year alone. And billions more are to come.

Not just that, but this money is mostly flowing to one surprising place. A place I think could house some of the best investments of the
mick mick 3 minutes ago
china 1

Over $100 billion dollars in business investment money has fled China in the last year alone. And billions more are to come.

Not just that, but this money is mostly flowing to one surprising place. A place I think could house some of the best investments of the
dubt dubt 3 minutes ago
They did say somewhere an announcement of partnership wouldn't be released until they have uplisted. Being on the nyse America will give it a great chance to parabolic. Going to be interesting to see the size of the ipo raise and the price and if they need to r/s or not
ACTHF
Lurker3 Lurker3 3 minutes ago
Direct evidence connection between GlobalFoundries, (Intel)Ayar Labs, LWLG EO polymers. Note that LWLG is not referenced

Direct evidence, however lwlg is not mentioned. Lmao then that should be indirect evidence.

#protofail
LWLG
carolinatiger carolinatiger 4 minutes ago
Nope, you try to buy cheaper.
IGPK
blackhawks blackhawks 4 minutes ago
Slippery slope on the way to f'cked up? I mean we arrived there a long time ago.
crazy horse 0 crazy horse 0 4 minutes ago
What is this culture?

https://x.com/stillgray/status/1817658844098576606?s=12&t=wVCv0TGytaVngoJ3lyIJNQ
surfer44 surfer44 4 minutes ago
Has anyone read Chip War by Chris Miller?
Don jr Don jr 5 minutes ago
Could not resist, picked some up under .08. Getting close to that .05 but I kinda doubt it will hit it. Eh never know
LDDFF
rooster rooster 5 minutes ago
Neil is a ladies private part Kennedy is spot on that she is a ding dong
The Night Stalker The Night Stalker 5 minutes ago
im down to play this again fr gains
PWDY
surfkast surfkast 5 minutes ago
As I stated.........No proof. LOL
SPZI
PennyMillions852 PennyMillions852 5 minutes ago
Well said!!
IGPK
mick mick 6 minutes ago
Just one year ago, a building like this housed thousands of Chinese factory workers.

But there’s been no activity for months.

No one has come or gone. The building is empty. The machines, silent.

And the latest intelligence out of China shows the same thi
mick mick 6 minutes ago
Just one year ago, a building like this housed thousands of Chinese factory workers.

But there’s been no activity for months.

No one has come or gone. The building is empty. The machines, silent.

And the latest intelligence out of China shows the same thi
bull runs bull runs 6 minutes ago
‘She’s Going to Get Slaughtered’: Carville Says Attacks on Kamala Are Coming Lmfao😂🤣👏😂🤣
BeachBum BeachBum 7 minutes ago
I call bs in that. If this reaches .002+, everyone will be posting about how rich they’re going to be…..including you. Lol
AHRO
mick mick 8 minutes ago
china
https://weissratingsnews.com/reports/WSC/nochina-ext-2307/tx-1s/?ec=AWSCBG01_83_DEC&sc=EVERF&transaction_id=53bea15c21264626a22a3c9108202129&advid=3&ppt=2&ajs_aid=0715583e-14b0-40ba-b96f-32a7894410ca

http://weissratingsnews.com/reports/WSC/nochina-ext-wst-2309/vid-1s/?sc=
Diamondhands45 Diamondhands45 8 minutes ago
Anyone who says there isn’t shorting in OTC and every other stock on the planet is a corrupt agendized puppet of the very system they pretend doesn’t exist
SPZI
The Night Stalker The Night Stalker 8 minutes ago
whats in store
BLEG

Your Recent History

Delayed Upgrade Clock