Warner Music Group Corp Historical Data - WA4

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1722025620	27.57	0.78	2.91	27.77	27.84	27.57	1331
1721939160	26.79	-1.21	-4.32	26.79	26.79	26.79	584
1721852820	28	-1.43	-4.86	28	28	28	10
1721766420	29.43	-0.18	-0.61	29.43	29.43	29.43	1
1721679960	29.61	0.21	0.71	29.6	29.61	29.6	210
1721420760	29.4	-0.08	-0.27	29.61	29.61	29.4	240
1721334360	29.48	0.34	1.17	29.67	29.67	29.48	151
1721247960	29.14	0	0.00	29.14	29.14	29.14	0
1721161560	29.14	0.54	1.89	29.14	29.14	29.14	44
1721075160	28.6	1.25	4.57	28.37	28.6	28.37	11
1720816020	27.35	0	0.00	27.35	27.35	27.35	0
1720729620	27.35	0	0.00	27.35	27.35	27.35	0
1720643220	27.35	-0.79	-2.81	27.98	27.98	27.35	123
1720556760	28.14	0.05	0.18	28.16	28.16	28.14	17
1720470360	28.09	-0.47	-1.65	28.09	28.09	28.09	1
1720211220	28.56	0	0.00	28.56	28.56	28.56	0
1720124820	28.56	0	0.00	28.56	28.56	28.56	0
1720038420	28.56	0	0.00	28.56	28.56	28.56	0
1719952020	28.56	0	0.00	28.56	28.56	28.56	0
1719865620	28.56	0	0.00	28.56	28.56	28.56	0
1719606420	28.56	0	0.00	28.56	28.56	28.56	0
1719520020	28.56	0	0.00	28.56	28.56	28.56	0
1719433620	28.56	0.37	1.31	28.56	28.56	28.56	145
1719347220	28.19	0	0.00	28.19	28.19	28.19	0
1719260820	28.19	-0.34	-1.19	28.18	28.19	28.18	471
1719001620	28.53	0	0.00	28.53	28.53	28.53	0
1718915220	28.53	0	0.00	28.53	28.53	28.53	0
1718828820	28.53	-0.25	-0.87	28.53	28.53	28.53	43
1718742360	28.78	-0.03	-0.10	28.78	28.78	28.78	1
1718656020	28.81	-0.08	-0.28	29.57	29.57	28.81	306
1718396820	28.89	0	0.00	28.89	28.89	28.89	0
1718310420	28.89	0.53	1.87	28.8	28.89	28.8	203
1718224020	28.36	0	0.00	28.36	28.36	28.36	0
1718137620	28.36	-0.41	-1.43	28.36	28.36	28.36	40
1718051220	28.77	1.11	4.01	27.57	29.03	27.52	1200
1717792020	27.66	-0.08	-0.29	27.66	27.66	27.66	1
1717705620	27.74	0.24	0.87	27.85	27.85	27.74	8
1717619220	27.5	0	0.00	27.5	27.5	27.5	0
1717532820	27.5	0.26	0.95	27.92	27.92	27.5	668
1717446420	27.24	0	0.00	27.24	27.24	27.24	0
1717187220	27.24	-0.13	-0.47	27.24	27.24	27.24	5
1717100820	27.37	0.07	0.26	27.37	27.37	27.37	8
1717014420	27.3	-0.88	-3.12	27.09	27.3	27.09	122
1716928020	28.18	0.21	0.75	28.18	28.18	28.18	3
1716841560	27.97	-0.03	-0.11	27.97	27.97	27.97	35
1716582420	28	-0.7	-2.44	28	28	28	145
1716496020	28.7	-0.68	-2.31	28.7	28.7	28.7	1
1716409560	29.38	0	0.00	29.38	29.38	29.38	0
1716323160	29.38	0	0.00	29.38	29.38	29.38	0
1716236760	29.38	-0.12	-0.41	29.62	29.62	29.38	43
1715977620	29.5	-0.3	-1.01	29.5	29.5	29.5	33
1715891220	29.8	0	0.00	29.8	29.8	29.8	0
1715804820	29.8	0.76	2.62	29.8	29.8	29.8	1
1715718420	29.04	0	0.00	29.04	29.04	29.04	0
1715632020	29.04	0	0.00	29.04	29.04	29.04	0
1715372820	29.04	-1.9	-6.14	30.17	30.37	29.04	461
1715286420	30.94	-2.01	-6.10	31.17	31.17	30.94	236
1715200020	32.95	-0.08	-0.24	32.95	32.95	32.95	125
1715113620	33.03	0.44	1.35	33.03	33.03	33.03	1
1715027220	32.59	3.06	10.36	32.95	32.95	32.59	75
1714768020	29.53	0	0.00	29.53	29.53	29.53	0
1714681620	29.53	0	0.00	29.53	29.53	29.53	0
1714508820	29.53	0	0.00	29.53	29.53	29.53	0
1714422420	29.53	0	0.00	29.53	29.53	29.53	0
1714163220	29.53	0.16	0.54	29.75	29.75	29.53	30

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Warner Music Group Corp (WA4)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Warner Music Group Corp (WA4) Historical

Warner Music Group Corp (WA4)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE