Warner Music Group Corp (WA4)
TG
Warner Music Group confirme sa manifestation d’intérêt pour la société Believe SA NEW YORK, 07 mars 2024 (GLOBE NEWSWIRE) -- Warner Music Group (« Warner Music Group » ou « WMG ») confirme...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.38 | -4.59846717761 | 30.01 | 30.12 | 28.25 | 145 | 29.86502304 | DE |
4 | -2.33 | -7.52583979328 | 30.96 | 31.05 | 28.25 | 116 | 30.22145533 | DE |
12 | -1.35 | -4.50300200133 | 29.98 | 33.1 | 28.25 | 156 | 30.26393761 | DE |
26 | 0.65 | 2.32308791994 | 27.98 | 33.1 | 25.16 | 334 | 28.1398911 | DE |
52 | -2.71 | -8.64709636248 | 31.34 | 35.28 | 25.16 | 227 | 28.63937121 | DE |
156 | -2.19 | -7.10577547047 | 30.82 | 35.28 | 25.16 | 240 | 29.08542682 | DE |
260 | -2.19 | -7.10577547047 | 30.82 | 35.28 | 25.16 | 240 | 29.08542682 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.