Avnet Inc Dl 1 (VNI)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.2 | 2.52100840336 | 47.6 | 48.2 | 47.4 | 157 | 47.71629393 | DE |
4 | -1 | -2.00803212851 | 49.8 | 49.8 | 45.4 | 185 | 46.60185543 | DE |
12 | 1.8 | 3.82978723404 | 47 | 50 | 44 | 183 | 47.14980572 | DE |
26 | 3.6 | 7.96460176991 | 45.2 | 50.5 | 44 | 177 | 47.28780994 | DE |
52 | 3 | 6.55021834061 | 45.8 | 50.5 | 41 | 135 | 46.50974957 | DE |
156 | 2 | 4.2735042735 | 46.8 | 50.5 | 41 | 134 | 46.48437912 | DE |
260 | 2 | 4.2735042735 | 46.8 | 50.5 | 41 | 134 | 46.48437912 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.