Avnet Inc Dl 1 (VNI)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.7 | 1.40562248996 | 49.8 | 51 | 49.8 | 2 | 50.7 | DE |
4 | -0.5 | -0.980392156863 | 51 | 51.5 | 49.8 | 32 | 51.01928251 | DE |
12 | 0 | 0 | 50.5 | 53.5 | 49.8 | 92 | 51.42991108 | DE |
26 | 2.7 | 5.64853556485 | 47.8 | 53.5 | 44 | 138 | 48.50342118 | DE |
52 | 7.3 | 16.8981481481 | 43.2 | 53.5 | 41 | 133 | 47.69316232 | DE |
156 | 3.7 | 7.90598290598 | 46.8 | 53.5 | 41 | 123 | 47.24459339 | DE |
260 | 3.7 | 7.90598290598 | 46.8 | 53.5 | 41 | 123 | 47.24459339 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.