Avnet Inc Dl 1 (VNI)
TG
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737754020 | 51.5 | -1 | -1.90 | 51.5 | 51.5 | 51.5 | 118 |
| 1737667620 | 52.5 | 0.5 | 0.96 | 52.5 | 52.5 | 52.5 | 53 |
| 1737581220 | 52 | 1 | 1.96 | 52.5 | 52.5 | 52 | 107 |
| 1737494820 | 51 | 0 | 0.00 | 51 | 51 | 51 | 0 |
| 1737408420 | 51 | 0 | 0.00 | 51 | 51 | 51 | 0 |
| 1737149220 | 51 | 0 | 0.00 | 51 | 51 | 51 | 0 |
| 1737062820 | 51 | 0 | 0.00 | 51 | 51 | 51 | 0 |
| 1736976420 | 51 | 0 | 0.00 | 51 | 51 | 51 | 0 |
| 1736890020 | 51 | 0 | 0.00 | 51 | 51 | 51 | 0 |
| 1736803620 | 51 | 0 | 0.00 | 51 | 51 | 51 | 0 |
| 1736544420 | 51 | 0 | 0.00 | 51 | 51 | 51 | 0 |
| 1736458020 | 51 | 0 | 0.00 | 51 | 51 | 51 | 0 |
| 1736371620 | 51 | 0 | 0.00 | 51 | 51 | 51 | 0 |
| 1736285220 | 51 | 0 | 0.00 | 51 | 51 | 51 | 0 |
| 1736198820 | 51 | 1.2 | 2.41 | 51 | 51 | 51 | 3 |
| 1735939620 | 49.8 | -1.2 | -2.35 | 49.8 | 49.8 | 49.8 | 1 |
| 1735853220 | 51 | 0.5 | 0.99 | 51 | 51 | 51 | 1 |
| 1735594020 | 50.5 | -1 | -1.94 | 50.5 | 50.5 | 50.5 | 1 |
| 1735334820 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 0 |
| 1734989220 | 51.5 | 1 | 1.98 | 51.5 | 51.5 | 51.5 | 17 |
| 1734730020 | 50.5 | 0 | 0.00 | 50.5 | 50.5 | 50.5 | 0 |
| 1734643620 | 50.5 | 0 | 0.00 | 50.5 | 50.5 | 50.5 | 0 |
| 1734557220 | 50.5 | 0 | 0.00 | 50.5 | 50.5 | 50.5 | 0 |
| 1734470820 | 50.5 | -0.5 | -0.98 | 50.5 | 50.5 | 50.5 | 5 |
| 1734384420 | 51 | -0.5 | -0.97 | 51 | 51 | 51 | 195 |
| 1734125220 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 0 |
| 1734038820 | 51.5 | 0.5 | 0.98 | 51.5 | 51.5 | 51.5 | 172 |
| 1733952420 | 51 | 0 | 0.00 | 51 | 51 | 51 | 0 |
| 1733866020 | 51 | -2 | -3.77 | 51 | 51 | 51 | 97 |
| 1733779620 | 53 | 1 | 1.92 | 53 | 53 | 53 | 20 |
| 1733520420 | 52 | -1 | -1.89 | 52 | 52 | 52 | 5 |
| 1733434020 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
| 1733347620 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
| 1733261220 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
| 1733174820 | 53 | 1.5 | 2.91 | 53 | 53 | 53 | 92 |
| 1732915620 | 51.5 | -1 | -1.90 | 51.5 | 51.5 | 51.5 | 1 |
| 1732829220 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 0 |
| 1732742820 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 0 |
| 1732656420 | 52.5 | -0.5 | -0.94 | 52.5 | 52.5 | 52.5 | 183 |
| 1732570020 | 53 | 1 | 1.92 | 52.5 | 53 | 52.5 | 203 |
| 1732310820 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1732224420 | 52 | 2 | 4.00 | 51.5 | 52 | 51.5 | 291 |
| 1732138020 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1732051620 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1731965220 | 50 | 0 | 0.00 | 50 | 50 | 50 | 200 |
| 1731705960 | 50 | -0.5 | -0.99 | 50 | 50 | 50 | 7 |
| 1731619560 | 50.5 | 0 | 0.00 | 50.5 | 50.5 | 50.5 | 0 |
| 1731533160 | 50.5 | -1 | -1.94 | 51 | 51 | 50.5 | 426 |
| 1731446820 | 51.5 | -1 | -1.90 | 51.5 | 51.5 | 51.5 | 292 |
| 1731360360 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 0 |
| 1731101160 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 0 |
| 1731014760 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 0 |
| 1730928360 | 52.5 | -0.5 | -0.94 | 52.5 | 52.5 | 52.5 | 106 |
| 1730841960 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
| 1730755560 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
| 1730496360 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
| 1730409960 | 53 | -0.5 | -0.93 | 53 | 53 | 53 | 2 |
| 1730323560 | 53.5 | 3.5 | 7.00 | 53.5 | 53.5 | 53.5 | 3 |
| 1730233620 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1730147220 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1729888020 | 50 | 0.2 | 0.40 | 50 | 50 | 50 | 8 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
