Probe Gold Inc (V46)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.04 | -3.4188034188 | 1.17 | 1.17 | 1.12 | 2133 | 1.14374992 | DE |
4 | 0.275 | 32.1637426901 | 0.855 | 1.27 | 0.855 | 8680 | 1.06234455 | DE |
12 | 0.255 | 29.1428571429 | 0.875 | 1.27 | 0.695 | 8908 | 0.89646312 | DE |
26 | 0.205 | 22.1621621622 | 0.925 | 1.27 | 0.695 | 7172 | 0.89813929 | DE |
52 | 0.2 | 21.5053763441 | 0.93 | 1.27 | 0.695 | 6810 | 0.8992923 | DE |
156 | 0.12 | 11.8811881188 | 1.01 | 1.27 | 0.695 | 6451 | 0.900738 | DE |
260 | 0.12 | 11.8811881188 | 1.01 | 1.27 | 0.695 | 6451 | 0.900738 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.