Probe Gold Inc (V46)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.08 | 6.72268907563 | 1.19 | 1.31 | 1.19 | 4500 | 1.2 | DE |
4 | 0.07 | 5.83333333333 | 1.2 | 1.31 | 1.09 | 3203 | 1.15779968 | DE |
12 | 0.1200001 | 10.4347922117 | 1.1499999 | 1.31 | 1.01 | 2409 | 1.10447884 | DE |
26 | 0.395 | 45.1428571429 | 0.875 | 1.31 | 0.695 | 5197 | 0.95444814 | DE |
52 | 0.345 | 37.2972972973 | 0.925 | 1.31 | 0.695 | 5040 | 0.94480307 | DE |
156 | 0.26 | 25.7425742574 | 1.01 | 1.31 | 0.695 | 4779 | 0.94573572 | DE |
260 | 0.26 | 25.7425742574 | 1.01 | 1.31 | 0.695 | 4779 | 0.94573572 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.