Probe Gold Inc (V46)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.04 | 3.14960629921 | 1.27 | 1.27 | 1.23 | 3714 | 1.25154302 | DE |
4 | 0.1600001 | 13.9130533837 | 1.1499999 | 1.31 | 1.1499999 | 3081 | 1.2348129 | DE |
12 | 0.25 | 23.5849056604 | 1.06 | 1.31 | 1.01 | 2492 | 1.13588604 | DE |
26 | 0.465 | 55.0295857988 | 0.845 | 1.31 | 0.695 | 4532 | 0.98572746 | DE |
52 | 0.385 | 41.6216216216 | 0.925 | 1.31 | 0.695 | 4907 | 0.95695855 | DE |
156 | 0.3 | 29.702970297 | 1.01 | 1.31 | 0.695 | 4671 | 0.95758052 | DE |
260 | 0.3 | 29.702970297 | 1.01 | 1.31 | 0.695 | 4671 | 0.95758052 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.