Probe Gold Inc (V46)
TG
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.03 | -2.75229357798 | 1.09 | 1.1399999 | 1.08 | 1682 | 1.11621403 | DE |
| 4 | -0.03 | -2.75229357798 | 1.09 | 1.1499999 | 1.08 | 2414 | 1.12328149 | DE |
| 12 | 0.31 | 41.3333333333 | 0.75 | 1.27 | 0.75 | 5155 | 1.02307405 | DE |
| 26 | 0.135 | 14.5945945946 | 0.925 | 1.27 | 0.695 | 5881 | 0.92583013 | DE |
| 52 | 0.135 | 14.5945945946 | 0.925 | 1.27 | 0.695 | 5881 | 0.92583013 | DE |
| 156 | 0.05 | 4.9504950495 | 1.01 | 1.27 | 0.695 | 5466 | 0.92738265 | DE |
| 260 | 0.05 | 4.9504950495 | 1.01 | 1.27 | 0.695 | 5466 | 0.92738265 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730755560 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
| 1730496360 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
| 1730409960 | 1.08 | -0.03 | -2.70 | 1.08 | 1.08 | 1.08 | 1000 |
| 1730323560 | 1.11 | -0.03 | -2.63 | 1.11 | 1.11 | 1.11 | 2000 |
| 1730237160 | 1.1399999 | 0.06 | 5.56 | 1.09 | 1.1399999 | 1.09 | 2045 |
| 1730150760 | 1.08 | -0.06 | -5.26 | 1.1 | 1.1 | 1.08 | 3250 |
| 1729888020 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1399999 | 3000 |
| 1729801560 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1399999 | 2000 |
| 1729715160 | 1.1399999 | 0.02 | 1.79 | 1.1299999 | 1.1399999 | 1.1299999 | 4000 |
| 1729628760 | 1.12 | -0.03 | -2.61 | 1.12 | 1.12 | 1.12 | 2000 |
| 1729542360 | 1.1499999 | 0.02 | 1.77 | 1.1499999 | 1.1499999 | 1.1499999 | 3000 |
| 1729283160 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 0 |
| 1729196760 | 1.1299999 | 0.01 | 0.89 | 1.1299999 | 1.1299999 | 1.1299999 | 5000 |
| 1729110360 | 1.12 | -0.02 | -1.75 | 1.1399999 | 1.1399999 | 1.12 | 2000 |
| 1729024020 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1399999 | 0 |
| 1728937620 | 1.1399999 | 0.06 | 5.56 | 1.1399999 | 1.1399999 | 1.1399999 | 1700 |
| 1728678360 | 1.08 | -0.01 | -0.92 | 1.08 | 1.08 | 1.08 | 1000 |
| 1728591960 | 1.09 | -0.05 | -4.39 | 1.09 | 1.09 | 1.09 | 1800 |
| 1728505560 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1399999 | 0 |
| 1728419160 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1399999 | 0 |
| 1728332760 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1399999 | 0 |
| 1728073560 | 1.1399999 | 0.02 | 1.79 | 1.1399999 | 1.1399999 | 1.1399999 | 2150 |
| 1727987220 | 1.12 | -0.01 | -0.88 | 1.1299999 | 1.1299999 | 1.12 | 5200 |
| 1727900820 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 0 |
| 1727814420 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 0 |
| 1727728020 | 1.1299999 | 0.01 | 0.89 | 1.1299999 | 1.1299999 | 1.1299999 | 500 |
| 1727468760 | 1.12 | -0.03 | -2.61 | 1.12 | 1.12 | 1.12 | 1000 |
| 1727382360 | 1.1499999 | -0.05 | -4.17 | 1.17 | 1.17 | 1.1499999 | 4900 |
| 1727295960 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1727209560 | 1.2 | -0.04 | -3.23 | 1.18 | 1.2 | 1.18 | 990 |
| 1727123220 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 0 |
| 1726864020 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 0 |
| 1726777620 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 0 |
| 1726691220 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 0 |
| 1726604820 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 0 |
| 1726518420 | 1.24 | 0.05 | 4.20 | 1.27 | 1.27 | 1.24 | 15400 |
| 1726259160 | 1.19 | 0.05 | 4.39 | 1.1599999 | 1.19 | 1.1599999 | 6400 |
| 1726172760 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1399999 | 0 |
| 1726086360 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1399999 | 0 |
| 1725999960 | 1.1399999 | 0.14 | 14.00 | 1.1399999 | 1.1399999 | 1.1399999 | 1785 |
| 1725913560 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1725654360 | 1 | 0.035 | 3.63 | 0.98 | 1 | 0.98 | 6864 |
| 1725567960 | 0.965 | 0.12 | 14.20 | 0.855 | 0.995 | 0.855 | 40278 |
| 1725481560 | 0.845 | 0 | 0.00 | 0.845 | 0.845 | 0.845 | 0 |
| 1725395160 | 0.845 | -0.015 | -1.74 | 0.845 | 0.845 | 0.845 | 2250 |
| 1725308820 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 0 |
| 1725049620 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 0 |
| 1724963220 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 0 |
| 1724876820 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 0 |
| 1724790420 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 0 |
| 1724704020 | 0.86 | 0.01 | 1.18 | 0.86 | 0.86 | 0.86 | 2500 |
| 1724444820 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1724358420 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1724272020 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1724185620 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1724099220 | 0.85 | 0.09 | 11.84 | 0.77 | 0.85 | 0.77 | 18430 |
| 1723840020 | 0.76 | 0.01 | 1.33 | 0.76 | 0.76 | 0.76 | 12000 |
| 1723753620 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 200 |
| 1723667160 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1723580760 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1723494360 | 0.75 | 0.0550001 | 7.91 | 0.735 | 0.75 | 0.735 | 9543 |
| 1723235220 | 0.6949999 | 0 | 0.00 | 0.6949999 | 0.6949999 | 0.6949999 | 0 |
| 1723148820 | 0.6949999 | -0.06 | -7.95 | 0.72 | 0.72 | 0.6949999 | 8400 |
| 1723062360 | 0.755 | 0.01 | 1.34 | 0.75 | 0.755 | 0.75 | 7333 |
| 1722976020 | 0.745 | 0 | 0.00 | 0.745 | 0.745 | 0.745 | 0 |
| 1722889620 | 0.745 | -0.045 | -5.70 | 0.745 | 0.745 | 0.745 | 2300 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
