Probe Gold Inc (V46)
TG
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.04 | 3.14960629921 | 1.27 | 1.27 | 1.23 | 3714 | 1.25154302 | DE |
| 4 | 0.1600001 | 13.9130533837 | 1.1499999 | 1.31 | 1.1499999 | 3081 | 1.2348129 | DE |
| 12 | 0.25 | 23.5849056604 | 1.06 | 1.31 | 1.01 | 2492 | 1.13588604 | DE |
| 26 | 0.465 | 55.0295857988 | 0.845 | 1.31 | 0.695 | 4532 | 0.98572746 | DE |
| 52 | 0.385 | 41.6216216216 | 0.925 | 1.31 | 0.695 | 4907 | 0.95695855 | DE |
| 156 | 0.3 | 29.702970297 | 1.01 | 1.31 | 0.695 | 4671 | 0.95758052 | DE |
| 260 | 0.3 | 29.702970297 | 1.01 | 1.31 | 0.695 | 4671 | 0.95758052 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737754020 | 1.23 | 0 | 0.00 | 1.23 | 1.23 | 1.23 | 0 |
| 1737667620 | 1.23 | 0 | 0.00 | 1.23 | 1.23 | 1.23 | 0 |
| 1737581220 | 1.23 | 0 | 0.00 | 1.23 | 1.23 | 1.23 | 0 |
| 1737494820 | 1.23 | -0.04 | -3.15 | 1.23 | 1.23 | 1.23 | 3427 |
| 1737408420 | 1.27 | 0 | 0.00 | 1.27 | 1.27 | 1.27 | 0 |
| 1737149220 | 1.27 | 0 | 0.00 | 1.27 | 1.27 | 1.27 | 4000 |
| 1737062820 | 1.27 | 0.02 | 1.60 | 1.27 | 1.27 | 1.27 | 800 |
| 1736976420 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1736890020 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1736803620 | 1.25 | -0.06 | -4.58 | 1.26 | 1.26 | 1.24 | 4340 |
| 1736544420 | 1.31 | 0.11 | 9.17 | 1.31 | 1.31 | 1.31 | 2000 |
| 1736458020 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1736371620 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1736285220 | 1.2 | 0.05 | 4.35 | 1.19 | 1.2 | 1.19 | 4500 |
| 1736198820 | 1.1499999 | 0 | 0.00 | 1.1499999 | 1.1499999 | 1.1499999 | 0 |
| 1735939620 | 1.1499999 | 0 | 0.00 | 1.1499999 | 1.1499999 | 1.1499999 | 0 |
| 1735853220 | 1.1499999 | 0.06 | 5.50 | 1.1499999 | 1.1499999 | 1.1499999 | 2500 |
| 1735594020 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1735334820 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1734989220 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1734730020 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1734643620 | 1.09 | -0.03 | -2.68 | 1.09 | 1.09 | 1.09 | 1000 |
| 1734557220 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 0 |
| 1734470820 | 1.12 | -0.08 | -6.67 | 1.12 | 1.12 | 1.12 | 5511 |
| 1734384420 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1734125220 | 1.2 | -0.03 | -2.44 | 1.2 | 1.2 | 1.2 | 2505 |
| 1734038820 | 1.23 | 0.04 | 3.36 | 1.23 | 1.23 | 1.23 | 2427 |
| 1733952420 | 1.19 | 0.13 | 12.26 | 1.19 | 1.19 | 1.19 | 531 |
| 1733866020 | 1.06 | 0.04 | 3.92 | 1.06 | 1.06 | 1.06 | 2826 |
| 1733779620 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1733520420 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1733434020 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1733347620 | 1.02 | 0.01 | 0.99 | 1.02 | 1.02 | 1.02 | 500 |
| 1733261220 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1733174820 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1732915620 | 1.01 | -0.01 | -0.98 | 1.01 | 1.01 | 1.01 | 66 |
| 1732829220 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1732742820 | 1.02 | 0.01 | 0.99 | 1.02 | 1.02 | 1.02 | 1000 |
| 1732656420 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1732570020 | 1.01 | -0.04 | -3.81 | 1.01 | 1.01 | 1.01 | 50 |
| 1732310820 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1732224420 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1732138020 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1732051620 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1731965220 | 1.05 | 0.04 | 3.96 | 1.05 | 1.05 | 1.05 | 3456 |
| 1731705960 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1731619560 | 1.01 | -0.01 | -0.98 | 1.01 | 1.02 | 1.01 | 5592 |
| 1731533220 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1731446820 | 1.02 | 0.01 | 0.99 | 1.02 | 1.02 | 1.02 | 2400 |
| 1731360420 | 1.01 | -0.07 | -6.48 | 1.04 | 1.04 | 1.01 | 4300 |
| 1731101160 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
| 1731014760 | 1.08 | -0.01 | -0.92 | 1.06 | 1.08 | 1.06 | 3000 |
| 1730928360 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1730841960 | 1.09 | 0.01 | 0.93 | 1.06 | 1.09 | 1.06 | 591 |
| 1730755560 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
| 1730496360 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
| 1730409960 | 1.08 | -0.03 | -2.70 | 1.08 | 1.08 | 1.08 | 1000 |
| 1730323560 | 1.11 | -0.03 | -2.63 | 1.11 | 1.11 | 1.11 | 2000 |
| 1730237160 | 1.1399999 | 0.06 | 5.56 | 1.09 | 1.1399999 | 1.09 | 2045 |
| 1730150760 | 1.08 | -0.06 | -5.26 | 1.1 | 1.1 | 1.08 | 3250 |
| 1729888020 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1399999 | 3000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
