ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
W and T Offshore Inc

W and T Offshore Inc (UWV)

1.68
0.00
(0.00%)
Closed January 11 4:00PM
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
1.68
Bid
1.64
Ask
1.71
Volume
4,300
1.66 Day's Range 1.68
1.32 52 Week Range 3.035
Previous Close
1.68
Open
1.68
Last Trade
1500
@
1.66
Last Trade Time
Average Volume (3m)
1,436
Financial Volume
-
VWAP
-

UWV Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.05-2.89017341041.731.731.576761.58585017DE
40.1912.75167785231.491.751.3218611.42299654DE
12-0.26-13.40206185571.942.241.3214361.71451643DE
26-0.4-19.23076923082.082.561.3212071.81087086DE
52-1.04-38.23529411762.723.0351.3212352.0306745DE
156-2.155-56.19295958283.8354.2051.3211412.26383511DE
260-2.155-56.19295958283.8354.2051.3211412.26383511DE

UWV - Frequently Asked Questions (FAQ)

What is the current W and T Offshore share price?
The current share price of W and T Offshore is 1.68 €
What is the 1 year trading range for W and T Offshore share price?
W and T Offshore has traded in the range of 1.32 € to 3.035 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
76M0Realbotix Corp
0.416 €
(80.87%)
1.54M
LT1BVerifyMe Inc
2.70 €
(65.64%)
43.88k
ZK7Conduit Pharmaceuticals Inc
0.129 €
(60.25%)
319.72k
N79Blackbird Critical Metals Corp
0.1549 €
(52.76%)
1.45k
E3O1Nexoptic Technology Corp
0.0285 €
(50.00%)
3.14k
GR2Marvel Gold Limited
0.001 €
(-80.00%)
95.54k
1K0IGM Biosciences Inc
1.90 €
(-62.00%)
596
0PV2Moovly Media Inc
0.002 €
(-55.56%)
1.5k
POTAPortofino Resources Inc
0.0028 €
(-46.15%)
35k
0M4Mersana Therapeutics Inc
0.7058 €
(-44.01%)
144.8k
PF8European Lithium Limited
0.0336 €
(2.44%)
3M
D7GNel ASA
0.2451 €
(-3.50%)
2.56M
LHADeutsche Lufthansa AG
5.656 €
(0.35%)
1.9M
G7PAEnergy Transition Minerals Ltd
0.046 €
(2.22%)
1.81M
RQ0DWave Quantum Inc
5.61 €
(-8.12%)
1.78M

Discussion

View Full Feed
Guido2 Guido2 7 minutes ago
I joined after retirement. So I generally have all the time in the world.
FNMA
Steady_T Steady_T 7 minutes ago
Perhaps you could help me understand how the shorts managed to get the SP back down. Was it just a break because the overall markets moved down? Did they actively do something to pressure the SP down.? If so how did they do that without giving up profits from the short at the higher price.
I'
AVXL
trader53 trader53 8 minutes ago
DPLS 0.00078 - Strong BUY


DPLS 0.0008 - Point of Maximum Financial Opportunity

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175351550

https://investorshub.advfn.com/uicon/155361.png?cb=636360310707230000

______
DPLS MFI
Golfbum22 Golfbum22 9 minutes ago
If you respond to clark, kt, gb, etc

you're just helping them get paid to bash this stock

please stop all responses asap
FNMA
dinogreeves dinogreeves 11 minutes ago
The idea that Dell could be shorting SMCI is not too far fetched, anything is possible in this arena. Main competitor. Did you know that Bill Gates lost over 2 billion dollars just lately shorting TSL*A. The idea that Ernst and Young was helping their short buddies is also not too far fetched. T
SMCI
TightCoil TightCoil 13 minutes ago
Why? Cause I'm afraid we're
gonna get WIPED OUT by MarketMakers,
and that our recent gains are just part of an
ill-contrived scheme to lure us into an unfortunate outcome
FNMA
Ricco79 Ricco79 15 minutes ago
🤣😅😎
I'm too young to retire and too old to be a permanent poster, because I always need to sleep.
FNMA
facts_matter14 facts_matter14 19 minutes ago
How do you feel about Maxine f’ing you over again?






.
SRMX
Kam8 Kam8 20 minutes ago

P.2 Comment of investor in Stocktwits.  Cheers 🎊🤞
NWBO
Kam8 Kam8 22 minutes ago

Thanks to Rabz531 in stocktwits 
NWBO
amelia43 amelia43 23 minutes ago
Why? You’ve always been so positive about the GSEs always pumping them.
FNMA
TightCoil TightCoil 25 minutes ago
Cause I'm Skeered outta my boots
FNMA
satter satter 25 minutes ago
Well I likely will surprise a few with what I have to say. It's not clear to me that the company is dead, but I do feel there are financial concerns, perhaps serious, but it's not new. It looks like it was on life support in 2020 when Chris Diamantis rescued it for whatever reason.

So
RNVA
amelia43 amelia43 27 minutes ago
Why are you saying this?
FNMA
dinogreeves dinogreeves 31 minutes ago
I just realized that you can't ignore me even if you wanted to. I molded you into what I wanted to. Only two kinds of people can be molded into what you want, stupid women and idiot men, which one are you?
TGLO
rayovac812 rayovac812 32 minutes ago
“I choose to recognize a failure for what it is“

1. Temporary
2. Dimes
3. Me for wasting my time and energy

What failure has been anything but a bump in the road? His idea of a failure is attaching credibility to lofty timeline goals. Name
KBLB
eeprincipal eeprincipal 32 minutes ago
Sure thing...
TPTW
Bourbon_on_my_cornflakes Bourbon_on_my_cornflakes 33 minutes ago
I can see the 1000% move, but only on EMA approval.
Do not thing anything at JPM will do it, but happy to be wrong.
Hoping for $20 after JPM, $50 by May, then we have to wait for approval for the big score.
JPM
Mr. C Mr. C 34 minutes ago
I just realized, can’t argue with stupid
TGLO
TightCoil TightCoil 36 minutes ago
Some would say throw
us under the bus, or a train,
or a steam-roller
FNMA
Seminole Red Seminole Red 39 minutes ago
ill get some fireworks
XMaster2023 XMaster2023 42 minutes ago
Last I heard they have up to 50 mil.
NWBO
RuudSaltis RuudSaltis 43 minutes ago
First 40 min was more than half of dayly volume. Company needs deals to go up. Loyal longs still believe so.
LWLG
XMaster2023 XMaster2023 45 minutes ago
Watching the TV they are saying the winds are kicking up to 40 MPH. Definitely not good.
NWBO

Your Recent History

Delayed Upgrade Clock