W and T Offshore Inc (UWV)
TG
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.12 | -6.77966101695 | 1.77 | 1.77 | 1.69 | 125 | 1.738 | DE |
| 4 | 0.12 | 7.8431372549 | 1.53 | 1.79 | 1.53 | 1003 | 1.62507428 | DE |
| 12 | -0.35 | -17.5 | 2 | 2.24 | 1.32 | 1487 | 1.68760741 | DE |
| 26 | -0.3 | -15.3846153846 | 1.95 | 2.56 | 1.32 | 1297 | 1.79615919 | DE |
| 52 | -1.25 | -43.1034482759 | 2.9 | 3.035 | 1.32 | 1226 | 2.01384662 | DE |
| 156 | -2.185 | -56.9752281617 | 3.835 | 4.205 | 1.32 | 1124 | 2.24532685 | DE |
| 260 | -2.185 | -56.9752281617 | 3.835 | 4.205 | 1.32 | 1124 | 2.24532685 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737754020 | 1.69 | 0 | 0.00 | 1.69 | 1.69 | 1.69 | 0 |
| 1737667620 | 1.69 | -0.08 | -4.52 | 1.69 | 1.69 | 1.69 | 100 |
| 1737581220 | 1.77 | 0 | 0.00 | 1.77 | 1.77 | 1.77 | 0 |
| 1737494820 | 1.77 | -0.02 | -1.12 | 1.77 | 1.77 | 1.77 | 150 |
| 1737408420 | 1.79 | 0 | 0.00 | 1.79 | 1.79 | 1.79 | 0 |
| 1737149220 | 1.79 | 0 | 0.00 | 1.79 | 1.79 | 1.79 | 0 |
| 1737062820 | 1.79 | 0 | 0.00 | 1.79 | 1.79 | 1.79 | 0 |
| 1736976420 | 1.79 | 0.13 | 7.83 | 1.79 | 1.79 | 1.79 | 45 |
| 1736890020 | 1.66 | 0 | 0.00 | 1.66 | 1.66 | 1.66 | 0 |
| 1736803620 | 1.66 | 0 | 0.00 | 1.66 | 1.66 | 1.66 | 0 |
| 1736544420 | 1.66 | 0.05 | 3.11 | 1.68 | 1.68 | 1.66 | 4300 |
| 1736458020 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
| 1736371620 | 1.61 | 0.04 | 2.55 | 1.61 | 1.61 | 1.61 | 800 |
| 1736285220 | 1.57 | -0.16 | -9.25 | 1.6 | 1.6 | 1.57 | 1228 |
| 1736198820 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 0 |
| 1735939620 | 1.73 | 0.01 | 0.58 | 1.73 | 1.73 | 1.73 | 1 |
| 1735853220 | 1.72 | 0.18 | 11.69 | 1.62 | 1.75 | 1.62 | 1136 |
| 1735594020 | 1.54 | 0.01 | 0.65 | 1.54 | 1.54 | 1.54 | 164 |
| 1735334820 | 1.53 | 0.1 | 6.99 | 1.53 | 1.53 | 1.53 | 2105 |
| 1734989220 | 1.43 | 0.1 | 7.52 | 1.43 | 1.43 | 1.43 | 1386 |
| 1734730020 | 1.33 | -0.16 | -10.74 | 1.32 | 1.33 | 1.32 | 9919 |
| 1734643620 | 1.49 | 0 | 0.00 | 1.49 | 1.49 | 1.49 | 0 |
| 1734557220 | 1.49 | -0.21 | -12.35 | 1.49 | 1.49 | 1.49 | 7 |
| 1734470820 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1734384420 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1734125220 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1734038820 | 1.7 | -0.03 | -1.73 | 1.76 | 1.76 | 1.7 | 1965 |
| 1733952420 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 0 |
| 1733866020 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 0 |
| 1733779620 | 1.73 | -0.09 | -4.95 | 1.65 | 1.73 | 1.62 | 6307 |
| 1733520420 | 1.82 | 0 | 0.00 | 1.82 | 1.82 | 1.82 | 0 |
| 1733434020 | 1.82 | 0 | 0.00 | 1.82 | 1.82 | 1.82 | 0 |
| 1733347620 | 1.82 | 0.03 | 1.68 | 1.82 | 1.82 | 1.82 | 547 |
| 1733261220 | 1.79 | -0.03 | -1.65 | 1.79 | 1.79 | 1.79 | 1 |
| 1733174820 | 1.82 | 0 | 0.00 | 1.89 | 1.89 | 1.82 | 563 |
| 1732915620 | 1.82 | -0.01 | -0.55 | 1.82 | 1.82 | 1.82 | 2191 |
| 1732829220 | 1.83 | -0.06 | -3.17 | 1.83 | 1.83 | 1.83 | 800 |
| 1732742820 | 1.89 | 0 | 0.00 | 1.89 | 1.89 | 1.89 | 0 |
| 1732656420 | 1.89 | 0 | 0.00 | 1.89 | 1.89 | 1.89 | 0 |
| 1732570020 | 1.89 | -0.04 | -2.07 | 1.89 | 1.89 | 1.89 | 500 |
| 1732310820 | 1.93 | 0 | 0.00 | 1.93 | 1.93 | 1.93 | 0 |
| 1732224420 | 1.93 | 0.05 | 2.66 | 1.93 | 1.93 | 1.93 | 1662 |
| 1732138020 | 1.88 | 0 | 0.00 | 1.88 | 1.88 | 1.88 | 10 |
| 1732051620 | 1.88 | -0.06 | -3.09 | 1.88 | 1.88 | 1.88 | 1600 |
| 1731965220 | 1.94 | -0.05 | -2.51 | 1.94 | 1.94 | 1.94 | 100 |
| 1731706020 | 1.99 | 0 | 0.00 | 1.99 | 1.99 | 1.99 | 0 |
| 1731619620 | 1.99 | 0 | 0.00 | 1.99 | 1.99 | 1.99 | 0 |
| 1731533220 | 1.99 | 0 | 0.00 | 1.99 | 1.99 | 1.99 | 0 |
| 1731446820 | 1.99 | -0.23 | -10.36 | 1.99 | 1.99 | 1.99 | 1257 |
| 1731360420 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 0 |
| 1731101220 | 2.22 | 0 | 0.00 | 2.24 | 2.24 | 2.22 | 2042 |
| 1731014760 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 0 |
| 1730928360 | 2.22 | 0.25 | 12.69 | 2.2 | 2.22 | 2.2 | 1317 |
| 1730841960 | 1.97 | 0 | 0.00 | 1.97 | 1.97 | 1.97 | 0 |
| 1730755560 | 1.97 | -0.02 | -1.01 | 2 | 2 | 1.97 | 2376 |
| 1730496360 | 1.99 | 0.09 | 4.74 | 2 | 2 | 1.99 | 38 |
| 1730409960 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1730323560 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1730237160 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1730150760 | 1.9 | -0.07 | -3.55 | 1.9 | 1.9 | 1.9 | 1000 |
| 1729888020 | 1.97 | 0.03 | 1.55 | 1.97 | 1.97 | 1.97 | 624 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
