W and T Offshore Inc (UWV)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.07 | -3.7037037037 | 1.89 | 1.89 | 1.82 | 1164 | 1.83231739 | DE |
4 | -0.18 | -9 | 2 | 2.24 | 1.82 | 1260 | 1.98225983 | DE |
12 | -0.04 | -2.15053763441 | 1.86 | 2.56 | 1.76 | 1191 | 1.99063766 | DE |
26 | -0.26 | -12.5 | 2.08 | 2.56 | 1.76 | 1035 | 1.98307297 | DE |
52 | -1.23 | -40.3278688525 | 3.05 | 3.06 | 1.76 | 1082 | 2.20973035 | DE |
156 | -2.015 | -52.5423728814 | 3.835 | 4.205 | 1.76 | 1049 | 2.42742285 | DE |
260 | -2.015 | -52.5423728814 | 3.835 | 4.205 | 1.76 | 1049 | 2.42742285 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.