![Universal Health Services Inc](/common/images/company/TG_UHS.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 172 | 172 | 172 | 220 | 172 | DE |
4 | -7 | -3.91061452514 | 179 | 179 | 163 | 82 | 171.33955224 | DE |
12 | 14 | 8.86075949367 | 158 | 182 | 156 | 113 | 171.8947485 | DE |
26 | 29 | 20.2797202797 | 143 | 182 | 143 | 162 | 156.37091 | DE |
52 | 50 | 40.9836065574 | 122 | 182 | 117 | 121 | 154.77129356 | DE |
156 | 50 | 40.9836065574 | 122 | 182 | 117 | 121 | 154.77129356 | DE |
260 | 50 | 40.9836065574 | 122 | 182 | 117 | 121 | 154.77129356 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.