News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 6 | 3.48837209302 | 172 | 178 | 172 | 5 | 172 | DE |
| 4 | 0 | 0 | 178 | 179 | 163 | 79 | 170.87815126 | DE |
| 12 | 20 | 12.6582278481 | 158 | 182 | 156 | 110 | 171.89499335 | DE |
| 26 | 35 | 24.4755244755 | 143 | 182 | 143 | 161 | 156.37195428 | DE |
| 52 | 56 | 45.9016393443 | 122 | 182 | 117 | 120 | 154.77237021 | DE |
| 156 | 56 | 45.9016393443 | 122 | 182 | 117 | 120 | 154.77237021 | DE |
| 260 | 56 | 45.9016393443 | 122 | 182 | 117 | 120 | 154.77237021 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721852820 | 172 | 0 | 0.00 | 172 | 172 | 172 | 0 |
| 1721766420 | 172 | 0 | 0.00 | 172 | 172 | 172 | 5 |
| 1721680020 | 172 | 0 | 0.00 | 172 | 172 | 172 | 0 |
| 1721420820 | 172 | 0 | 0.00 | 172 | 172 | 172 | 0 |
| 1721334420 | 172 | 0 | 0.00 | 172 | 172 | 172 | 0 |
| 1721248020 | 172 | 7 | 4.24 | 172 | 172 | 172 | 435 |
| 1721161560 | 165 | -1 | -0.60 | 163 | 165 | 163 | 20 |
| 1721075160 | 166 | -3 | -1.78 | 171 | 171 | 166 | 3 |
| 1720815960 | 169 | 0 | 0.00 | 169 | 169 | 169 | 0 |
| 1720729560 | 169 | 3 | 1.81 | 169 | 169 | 169 | 28 |
| 1720643160 | 166 | 0 | 0.00 | 166 | 166 | 166 | 0 |
| 1720556760 | 166 | 1 | 0.61 | 166 | 166 | 166 | 1 |
| 1720470360 | 165 | -6 | -3.51 | 168 | 168 | 165 | 20 |
| 1720211220 | 171 | 0 | 0.00 | 171 | 171 | 171 | 0 |
| 1720124820 | 171 | 0 | 0.00 | 171 | 171 | 171 | 0 |
| 1720038420 | 171 | 1 | 0.59 | 173 | 173 | 171 | 150 |
| 1719952020 | 170 | 0 | 0.00 | 170 | 170 | 170 | 1 |
| 1719865620 | 170 | -1 | -0.58 | 171 | 175 | 170 | 246 |
| 1719606420 | 171 | -7 | -3.93 | 179 | 179 | 171 | 42 |
| 1719520020 | 178 | 3 | 1.71 | 178 | 178 | 178 | 1 |
| 1719433620 | 175 | 4 | 2.34 | 179 | 179 | 175 | 120 |
| 1719347160 | 171 | -8 | -4.47 | 170 | 171 | 170 | 150 |
| 1719260820 | 179 | 3 | 1.70 | 177 | 179 | 177 | 36 |
| 1719001620 | 176 | 0 | 0.00 | 176 | 176 | 176 | 0 |
| 1718915220 | 176 | 0 | 0.00 | 176 | 176 | 176 | 0 |
| 1718828820 | 176 | -2 | -1.12 | 176 | 176 | 172 | 619 |
| 1718742360 | 178 | 1 | 0.56 | 178 | 182 | 178 | 418 |
| 1718656020 | 177 | 1 | 0.57 | 176 | 177 | 174 | 82 |
| 1718396820 | 176 | 3 | 1.73 | 173 | 176 | 173 | 294 |
| 1718310420 | 173 | 0 | 0.00 | 173 | 173 | 173 | 0 |
| 1718224020 | 173 | -3 | -1.70 | 173 | 173 | 173 | 4 |
| 1718137620 | 176 | 3 | 1.73 | 176 | 176 | 176 | 25 |
| 1718051220 | 173 | -3 | -1.70 | 173 | 173 | 173 | 1 |
| 1717792020 | 176 | 2 | 1.15 | 175 | 176 | 175 | 31 |
| 1717705620 | 174 | 0 | 0.00 | 174 | 174 | 174 | 8 |
| 1717619220 | 174 | 3 | 1.75 | 174 | 174 | 174 | 37 |
| 1717532820 | 171 | -1 | -0.58 | 171 | 171 | 171 | 3 |
| 1717446420 | 172 | 0 | 0.00 | 176 | 176 | 170 | 98 |
| 1717187220 | 172 | 0 | 0.00 | 172 | 172 | 172 | 0 |
| 1717100820 | 172 | 9 | 5.52 | 169 | 173 | 169 | 198 |
| 1717014420 | 163 | 0 | 0.00 | 163 | 163 | 163 | 0 |
| 1716928020 | 163 | -2 | -1.21 | 163 | 163 | 163 | 25 |
| 1716841560 | 165 | -1 | -0.60 | 163 | 165 | 163 | 100 |
| 1716582420 | 166 | 0 | 0.00 | 166 | 166 | 166 | 0 |
| 1716496020 | 166 | 0 | 0.00 | 166 | 166 | 166 | 0 |
| 1716409620 | 166 | -4 | -2.35 | 166 | 168 | 166 | 300 |
| 1716323160 | 170 | -1 | -0.58 | 167 | 174 | 167 | 581 |
| 1716236760 | 171 | 6 | 3.64 | 165 | 171 | 165 | 173 |
| 1715977620 | 165 | -2 | -1.20 | 164 | 165 | 164 | 26 |
| 1715891220 | 167 | 0 | 0.00 | 167 | 167 | 167 | 0 |
| 1715804820 | 167 | 2 | 1.21 | 166 | 167 | 165 | 22 |
| 1715718420 | 165 | 6 | 3.77 | 165 | 167 | 165 | 69 |
| 1715632020 | 159 | 0 | 0.00 | 159 | 159 | 159 | 0 |
| 1715372820 | 159 | 0 | 0.00 | 159 | 159 | 159 | 0 |
| 1715286420 | 159 | 1 | 0.63 | 157 | 159 | 156 | 43 |
| 1715200020 | 158 | 0 | 0.00 | 158 | 158 | 158 | 13 |
| 1715113620 | 158 | -1 | -0.63 | 158 | 158 | 158 | 1 |
| 1715027220 | 159 | 0 | 0.00 | 159 | 159 | 159 | 0 |
| 1714768020 | 159 | 1 | 0.63 | 159 | 159 | 159 | 26 |
| 1714681560 | 158 | 6 | 3.95 | 158 | 158 | 158 | 59 |
| 1714508820 | 152 | 0 | 0.00 | 152 | 152 | 152 | 0 |
| 1714422420 | 152 | 0 | 0.00 | 152 | 152 | 152 | 0 |
| 1714163220 | 152 | 0 | 0.00 | 152 | 152 | 152 | 0 |
| 1714076820 | 152 | -3 | -1.94 | 156 | 157 | 152 | 192 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
