![US Global Investors Inc](/common/images/company/TG_UGL.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.1400001 | 6.03448732907 | 2.3199999 | 2.4 | 2.3199999 | 6792 | 2.4 | DE |
4 | 0.06 | 2.5 | 2.4 | 2.5 | 2.3199999 | 1286 | 2.39638787 | DE |
12 | 0.02 | 0.819672131148 | 2.44 | 2.6 | 2.2799999 | 902 | 2.43375057 | DE |
26 | -0.18 | -6.81818181818 | 2.64 | 2.66 | 2.2799999 | 544 | 2.43794095 | DE |
52 | -0.42 | -14.5833333333 | 2.88 | 2.88 | 2.2799999 | 380 | 2.5027781 | DE |
156 | -0.42 | -14.5833333333 | 2.88 | 2.88 | 2.2799999 | 380 | 2.5027781 | DE |
260 | -0.42 | -14.5833333333 | 2.88 | 2.88 | 2.2799999 | 380 | 2.5027781 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.