/C O R R E C T I O N -- American Stock Exchange/ In the news release, American Stock Exchange to Trade Options on the iShares Dow Jones Select Dividend Index Fund, issued earlier today by The...
American Stock Exchange to Trade Options on the iShares Dow Jones Select Dividend Index Fund NEW YORK, May 19 /PRNewswire/ -- The American Stock Exchange(R) (Amex(R)) will launch trading in...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1 | -1.17647058824 | 85 | 87 | 83 | 35 | 85.61864407 | DE |
4 | -3 | -3.44827586207 | 87 | 87.5 | 83 | 44 | 85.89928571 | DE |
12 | 16 | 23.5294117647 | 68 | 87.5 | 66.5 | 68 | 79.00544959 | DE |
26 | 22.5 | 36.5853658537 | 61.5 | 87.5 | 61.5 | 114 | 73.5291975 | DE |
52 | 29.5 | 54.128440367 | 54.5 | 87.5 | 41.6 | 122 | 64.9880455 | DE |
156 | 42 | 100 | 42 | 87.5 | 41.6 | 125 | 62.89463943 | DE |
260 | 42 | 100 | 42 | 87.5 | 41.6 | 125 | 62.89463943 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.