ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Adtalem Global Education Inc

Adtalem Global Education Inc (DVY)

89.50
-2.00
(-2.19%)
Closed January 11 4:00PM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
89.50
Bid
88.50
Ask
90.00
Volume
1,000
89.00 Day's Range 90.00
41.60 52 Week Range 92.50
Previous Close
91.50
Open
90.00
Last Trade
300
@
89
Last Trade Time
Average Volume (3m)
118
Financial Volume
-
VWAP
-

DVY Latest News

/C O R R E C T I O N -- American Stock Exchange/

/C O R R E C T I O N -- American Stock Exchange/ In the news release, American Stock Exchange to Trade Options on the iShares Dow Jones Select Dividend Index Fund, issued earlier today by The...

American Stock Exchange to Trade Options on the iShares Dow Jones Select Dividend Index Fund

American Stock Exchange to Trade Options on the iShares Dow Jones Select Dividend Index Fund NEW YORK, May 19 /PRNewswire/ -- The American Stock Exchange(R) (Amex(R)) will launch trading in...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10089.592.58947291.78775835DE
43.54.069767441868692.58317590.65605875DE
1222.533.58208955226792.56711884.74959498DE
262743.262.592.56213377.13112927DE
523667.289719626253.592.541.613568.8883057DE
15647.5113.0952380954292.541.613466.44302077DE
26047.5113.0952380954292.541.613466.44302077DE

DVY - Frequently Asked Questions (FAQ)

What is the current Adtalem Global Education share price?
The current share price of Adtalem Global Education is 89.50 €
What is the 1 year trading range for Adtalem Global Education share price?
Adtalem Global Education has traded in the range of 41.60 € to 92.50 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
76M0Realbotix Corp
0.416 €
(80.87%)
1.54M
LT1BVerifyMe Inc
2.70 €
(65.64%)
43.88k
ZK7Conduit Pharmaceuticals Inc
0.129 €
(60.25%)
319.72k
N79Blackbird Critical Metals Corp
0.1549 €
(52.76%)
1.45k
E3O1Nexoptic Technology Corp
0.0285 €
(50.00%)
3.14k
GR2Marvel Gold Limited
0.001 €
(-80.00%)
95.54k
1K0IGM Biosciences Inc
1.90 €
(-62.00%)
596
0PV2Moovly Media Inc
0.002 €
(-55.56%)
1.5k
POTAPortofino Resources Inc
0.0028 €
(-46.15%)
35k
0M4Mersana Therapeutics Inc
0.7058 €
(-44.01%)
144.8k
PF8European Lithium Limited
0.0336 €
(2.44%)
3M
D7GNel ASA
0.2451 €
(-3.50%)
2.56M
LHADeutsche Lufthansa AG
5.656 €
(0.35%)
1.9M
G7PAEnergy Transition Minerals Ltd
0.046 €
(2.22%)
1.81M
RQ0DWave Quantum Inc
5.61 €
(-8.12%)
1.78M

Discussion

View Full Feed
IceCold8 IceCold8 4 minutes ago
My bad I was looking at the total assets portion from 12/31/23 in the filing....
CGAC
IceCold8 IceCold8 5 minutes ago
My bad I was looking at the total assets portion from 12/31/23 in the filing...
CGAC
bluebird50 bluebird50 12 minutes ago
Hope you own a lot.. 👍🏽

I've never been asked if I own one share!?! 
Hilarious... 

I actually showed up on this board about 5-7 years ago!  And I would bash! Not for shares but because I was jaded by previous Bankruptcy proceedings!  And Cheese wa
LEHNQ
bull runs bull runs 14 minutes ago
Lmfao DJT has beat them on every issue. Whoever heard of a “convicted felon” getting no punishment. Lmao. Case was a sham from beginning. But it’s ok. A lot of precedents have been made. Now watch the real fireworks show. 😂😂😂😂
DJT
sylvia07 sylvia07 16 minutes ago
It's a buy or hold on invest.us
https://stockinvest.us/stock/DBMM
DBMM
kirimayne kirimayne 19 minutes ago
It's interesting to see the latest updates on Barrick Gold and their stock price movement. Staying informed on financial trends is crucial for making well-informed decisions. Speaking of quality, for anyone in the food and beverage industry looking for premium glassware, I recommend https://mcdonald
GOLD
Seminole Red Seminole Red 22 minutes ago
LAPD Senior Lead Officer Charles Dinsel told reporters: “What we know right now is that the incident occurred, started here [Victory Trailhead], and about 20-30 minutes later, a suspect was detained over Woodland Hills area by citizens.” https://bit.ly/4ag7SGy
Dallas-Cowboys Dallas-Cowboys 23 minutes ago
I agree and the interesting part there is the new CPU used in collaboration with MediaTek. We will hear more about other uses of that CPU at GTC in March, my guess is CPU/GPU for high performance PC's. Something they will be able to keep high margins.
NVDA
ElectricMountain53 ElectricMountain53 33 minutes ago
10 billion dollars of which we will not see any revenue any time soon because there ain´t a connection yet!! Just stop throwing around big names and numbers, you sound like a pumper!!
LWLG
Molleone Molleone 33 minutes ago
Sorry for....emulsion = exquation 2026=2016
AVXL
Molleone Molleone 35 minutes ago
I tottally agree, have asked the same question before on other boards. It is not matematicaly possible to keep shorting once you startede, and not loose gains from first short. The x in the equation must be the naked shorts, but they also have to be returned. I am long since 2016, and bullish. Just
AVXL
Dallas-Cowboys Dallas-Cowboys 37 minutes ago
I do it all the time just hit next
TGLO
elks elks 37 minutes ago
O boy get ready thats true were sitting ona rocket.
HMBL
SiliconValleyExec SiliconValleyExec 44 minutes ago
My goodness, a mere ten thousand dollar trade makes some think things are happening. Please await the ten million share trades and see what awaits the masses, my friend, Omar has surprises in store for you, I suspect.
SEV
Bourbon_on_my_cornflakes Bourbon_on_my_cornflakes 47 minutes ago
Trust me when I tell you the short cover is coming much sooner.
If JPM starts analyst coverage, and legitimizes this stock for the big tutes, the game is over. Shorts have only been winning because they are playing retail, and no bio focused tutes have shown up. Get the tutes in and they w
JPM
Guido2 Guido2 51 minutes ago
I joined after retirement. So I generally have all the time in the world.
FNMA
Steady_T Steady_T 52 minutes ago
Perhaps you could help me understand how the shorts managed to get the SP back down. Was it just a break because the overall markets moved down? Did they actively do something to pressure the SP down.? If so how did they do that without giving up profits from the short at the higher price.
I'
AVXL
trader53 trader53 53 minutes ago
DPLS 0.00078 - Strong BUY


DPLS 0.0008 - Point of Maximum Financial Opportunity

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175351550

https://investorshub.advfn.com/uicon/155361.png?cb=636360310707230000

______
DPLS MFI
Golfbum22 Golfbum22 54 minutes ago
If you respond to clark, kt, gb, etc

you're just helping them get paid to bash this stock

please stop all responses asap
FNMA
dinogreeves dinogreeves 55 minutes ago
The idea that Dell could be shorting SMCI is not too far fetched, anything is possible in this arena. Main competitor. Did you know that Bill Gates lost over 2 billion dollars just lately shorting TSL*A. The idea that Ernst and Young was helping their short buddies is also not too far fetched. T
SMCI
TightCoil TightCoil 58 minutes ago
Why? Cause I'm afraid we're
gonna get WIPED OUT by MarketMakers,
and that our recent gains are just part of an
ill-contrived scheme to lure us into an unfortunate outcome
FNMA
Ricco79 Ricco79 1 hour ago
🤣😅😎
I'm too young to retire and too old to be a permanent poster, because I always need to sleep.
FNMA
facts_matter14 facts_matter14 1 hour ago
How do you feel about Maxine f’ing you over again?






.
SRMX

Your Recent History

Delayed Upgrade Clock