Standard Life Aberdeen (T3V2)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.19 | 11.9496855346 | 1.59 | 1.83 | 1.59 | 60553 | 1.68754293 | DE |
4 | 0.11 | 6.58682634731 | 1.67 | 1.83 | 1.57 | 47028 | 1.66922337 | DE |
12 | 0.15 | 9.20245398773 | 1.63 | 1.83 | 1.57 | 29777 | 1.68001567 | DE |
26 | -0.21 | -10.5527638191 | 1.99 | 2.12 | 1.57 | 18522 | 1.72887321 | DE |
52 | -0.28 | -13.5922330097 | 2.06 | 2.12 | 1.57 | 13499 | 1.75479555 | DE |
156 | -0.18 | -9.18367346939 | 1.96 | 2.18 | 1.57 | 11050 | 1.77421 | DE |
260 | -0.18 | -9.18367346939 | 1.96 | 2.18 | 1.57 | 11050 | 1.77421 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.