Signet Jewelers Ltd (SZ2)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.5 | 0.672947510094 | 74.3 | 74.3 | 71.86 | 1 | 74.3 | DE |
4 | -4.64 | -5.84088620342 | 79.44 | 80.68 | 71.86 | 35 | 77.87075309 | DE |
12 | -14.46 | -16.1998655613 | 89.26 | 100.6 | 71.86 | 121 | 89.47853888 | DE |
26 | -2.92 | -3.75707668554 | 77.72 | 100.6 | 68.7 | 113 | 86.96331427 | DE |
52 | -14 | -15.7657657658 | 88.8 | 102.05 | 68.7 | 100 | 88.68789535 | DE |
156 | 9.4 | 14.373088685 | 65.4 | 102.05 | 62.6 | 95 | 86.45354479 | DE |
260 | 9.4 | 14.373088685 | 65.4 | 102.05 | 62.6 | 95 | 86.45354479 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.