ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Signet Jewelers Ltd

Signet Jewelers Ltd (SZ2)

74.80
2.58
(3.57%)
Closed January 11 4:00PM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
74.80
Bid
74.50
Ask
75.08
Volume
190
71.86 Day's Range 73.18
68.70 52 Week Range 102.05
Previous Close
72.22
Open
71.86
Last Trade
120
@
73.18
Last Trade Time
Average Volume (3m)
121
Financial Volume
-
VWAP
-

SZ2 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.50.67294751009474.374.371.86174.3DE
4-4.64-5.8408862034279.4480.6871.863577.87075309DE
12-14.46-16.199865561389.26100.671.8612189.47853888DE
26-2.92-3.7570766855477.72100.668.711386.96331427DE
52-14-15.765765765888.8102.0568.710088.68789535DE
1569.414.37308868565.4102.0562.69586.45354479DE
2609.414.37308868565.4102.0562.69586.45354479DE

SZ2 - Frequently Asked Questions (FAQ)

What is the current Signet Jewelers share price?
The current share price of Signet Jewelers is 74.80 €
What is the 1 year trading range for Signet Jewelers share price?
Signet Jewelers has traded in the range of 68.70 € to 102.05 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
76M0Realbotix Corp
0.416 €
(80.87%)
1.54M
LT1BVerifyMe Inc
2.70 €
(65.64%)
43.88k
ZK7Conduit Pharmaceuticals Inc
0.129 €
(60.25%)
319.72k
N79Blackbird Critical Metals Corp
0.1549 €
(52.76%)
1.45k
E3O1Nexoptic Technology Corp
0.0285 €
(50.00%)
3.14k
GR2Marvel Gold Limited
0.001 €
(-80.00%)
95.54k
1K0IGM Biosciences Inc
1.90 €
(-62.00%)
596
0PV2Moovly Media Inc
0.002 €
(-55.56%)
1.5k
POTAPortofino Resources Inc
0.0028 €
(-46.15%)
35k
0M4Mersana Therapeutics Inc
0.7058 €
(-44.01%)
144.8k
PF8European Lithium Limited
0.0336 €
(2.44%)
3M
D7GNel ASA
0.2451 €
(-3.50%)
2.56M
LHADeutsche Lufthansa AG
5.656 €
(0.35%)
1.9M
G7PAEnergy Transition Minerals Ltd
0.046 €
(2.22%)
1.81M
RQ0DWave Quantum Inc
5.61 €
(-8.12%)
1.78M

Discussion

View Full Feed
jimr1717 jimr1717 3 minutes ago
I would have to agree that SINTX will never produce any sizable revenue from the Ice Saver 8000 © much like any other Fake it product they come up with.
It’s been proven that there is absolutely no reason to do so. The latest gifting of shares to the employees along with the bonuses are
SINT
Seminole Red Seminole Red 8 minutes ago
Bombshell Docs Tie Nancy Pelosi to Fani Willis in Trump Targeting Effort [WATCH]

https://www.lifezette.com/2025/01/bombshell-docs-tie-nancy-pelosi-to-fani-willis-in-trump-targeting-effort-watch/?fbclid=IwZXh0bgNhZW0CMTAAAR0p-2m_lrOP5BJ9fYUkIJvrPOjNJmvrvyCeblqucL5LU0d1vAhlwczVMwI_aem_z
sharkey1 sharkey1 11 minutes ago
I wonder if Kirko is looking to market generic Vyvanse in Japan

https://interacnetwork.com/navigating-stimulant-therapy-for-adult-adhd-in-japan-regulations-and-considerations/

I don’t see it on the list
ELTP
capgain capgain 13 minutes ago
Nice.
Bull_Dolphin Bull_Dolphin 15 minutes ago
Go figure:

https://x.com/Sachinettiyil/status/1877742742098370567
capgain capgain 16 minutes ago
FJB :)
Polymer Paul Polymer Paul 17 minutes ago
Really not that bright are you .... If he sold at open ... He had all-day to buy back cheaper if he chose too..... However ... Worshippers like you hold on and watch your money go into marcellis pocket! Lol. .. on a brighter note for shareholders... Not soo long ago lebby said he fobbed smaller deal
LWLG
ksquared ksquared 19 minutes ago
Morning, Larry. You lucked out compared to the last week.
Just gave the weather report to cap.
I should be able to wear sneakers and Yaktrax when I clear the snow.
This is the fun and easy stuff.
Gets me out of the house and moving.

Stay w
sharkey1 sharkey1 19 minutes ago
An old article from last may, interesting numbers

https://www.fiercepharma.com/pharma/takeda-plots-path-profitability-900m-restructuring-plan
ELTP
CrapIsCrap CrapIsCrap 21 minutes ago
Maybe the dollar amount being "borrowed" is in Vietnamese Wong and not US dollars. That would make a lot more sense. Although 1 billion is about 39k US. With his poor track record, I don't know if anybody, with any business acumen, would risk/waste that sum of money on this Henry fellow. 
PHIL
ksquared ksquared 22 minutes ago
Hi, cap. Hope the rain washed the roads clear. Ice is the worst.
Just got up to look out the door. Very light snow with about 1/2" on the deck.
I doubt we'll get more than an inch.
Temperature is at 26° heading to 34.
I'll take it.

Stay war
SkeBallLarry SkeBallLarry 24 minutes ago
Good morning, K2 & All >

Looks like (from my window) the Snow Accumulation was
very lite ... They are saying 3+" ~
doesn't look *near* that in my immediate area ...
It's still very cold for next few ...

How's by you .. ??
ksquared ksquared 26 minutes ago
Biden admin announces sweeping deportation shield for nearly 1M migrants
By Josh Christenson Published Jan. 10, 2025, 5:28 p.m. ET
(We'll see how long this lasts. One more executive order for Trump to sign. Bring on January 20th.

The Biden administration announced Fri
capgain capgain 27 minutes ago
GM, we had a little ice, some snow flurries, and mostly rain.

Cold and nasty.

How's everything up there?

"I hope the DOGE team will send people to CA to allocate the money and write the checks" That would be a start!
weedtrader420 weedtrader420 28 minutes ago
I need music when I’m buying ☝️😆🫱📈🚀
XRPUSD
Konaploinks Konaploinks 29 minutes ago
Ice. Did you find it kinda strange how this Shannon guy touts Rigetti’s gov involvement yet fails to mention IonQ being awarded the largest government contract to date, 54.5 million from AFRL? And not to mention the Navy’s 9 million contract. Pretty bogus if you ask me. This guy has quite obviously
IONQ
ksquared ksquared 32 minutes ago
Howdy, Larry. Good to see you up and moving.
Hope the day treats you well.
elks elks 33 minutes ago
Going to go boom soon watch
HMBL
weedtrader420 weedtrader420 33 minutes ago
XRP STAIRWAY TO HEAVEN
XRPUSD
ksquared ksquared 34 minutes ago
Morning, cap. We all know they'll get Federal money for the fire aftermath.
I hope the DOGE team will send people to CA to allocate the money and write the checks.
Obviously, the CA government "leaders" won't do right by their people.
Wonder if the voting pa
martyDg martyDg 38 minutes ago
lol and you believe his conspiracy theories. hahaha… Now moving capital funds for medical breakthrough. I can’t comprehend this guy’s imagination. everything is connected to NWBO. lol
NWBO
martyDg martyDg 38 minutes ago
lol and you believe his conspiracy theories. hahaha… Now moving capital funds for medical breakthrough. I can’t comprehend this guys imagination. everything is connected — NWBO lol
NWBO
ksquared ksquared 40 minutes ago
Justice for all... except your political rival...
https://nypost.com/wp-content/uploads/sites/2/2025/01/JANUARY11.P1_LCF.jpg?resize=400,441&quality=90&strip=all&w=750
weedtrader420 weedtrader420 42 minutes ago
XRP HOTEL CALIFORNIA $100 TARGET✊😎☝️🌆🌇🐎🏎️
XRPUSD

Your Recent History

Delayed Upgrade Clock