Signet Jewelers Ltd (SZ2)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -2.28 | -2.825979177 | 80.68 | 80.68 | 76.14 | 28 | 77.4522531 | DE |
4 | -19.7 | -20.0815494393 | 98.1 | 100.6 | 76.14 | 107 | 90.49633307 | DE |
12 | -14.02 | -15.1698766501 | 92.42 | 100.6 | 76.14 | 135 | 89.98696973 | DE |
26 | -3.76 | -4.57643622201 | 82.16 | 100.6 | 68.7 | 114 | 86.99354874 | DE |
52 | -16.8 | -17.6470588235 | 95.2 | 102.05 | 68.7 | 102 | 89.13526251 | DE |
156 | 13 | 19.877675841 | 65.4 | 102.05 | 62.6 | 97 | 86.56656515 | DE |
260 | 13 | 19.877675841 | 65.4 | 102.05 | 62.6 | 97 | 86.56656515 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.