ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Signet Jewelers Ltd

Signet Jewelers Ltd (SZ2)

54.44
-18.02
( -24.87% )
Updated: 11:18:45
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-17.42-24.241580851771.8674.5254.4411573.27739113DE
4-23.24-29.917610710677.6879.4254.445476.01005042DE
12-34.82-39.009634774889.26100.654.4412188.70912654DE
26-26.24-32.523549826580.68100.654.4411386.6571693DE
52-31.26-36.476079346685.7102.0554.4410088.42310989DE
156-10.96-16.758409785965.4102.0554.449686.38872936DE
260-10.96-16.758409785965.4102.0554.449686.38872936DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
173680362073.7399990.560.7774.5274.5273.73999940
173654442073.18-1.12-1.5171.8673.1871.86190
173645802074.300.0074.374.374.30
173637162074.300.0074.374.374.30
173628522074.300.0074.374.374.30
173619882074.3-1.7-2.2474.374.374.31
17359396207600.007676760
173585322076-1.96-2.5177.777.77617
173559402077.959999-0.24-0.3177.95999977.95999977.9599991
173533482078.2-0.08-0.1079.4279.4278.2136
173498922078.280.520.6778.478.478.2876
173473002077.761.341.7577.7677.7677.7621
173464362076.42-1.18-1.5276.1476.4276.1447
173455722077.599999-0.08-0.1077.59999977.59999977.59999960
173447082077.68-3-3.7277.6877.6877.684
173438442080.681.241.5680.6880.6880.6810
173412522079.44-2.88-3.5079.4479.4479.4412
173403882082.31999900.0082.31999982.31999982.3199990
173395242082.31999900.0082.31999982.31999982.3199990
173386602082.31999900.0082.31999982.31999982.3199990
173377962082.319999-3.52-4.1082.31999982.31999982.31999928
173352042085.846.868.6985.8485.8485.84194
173343402078.98-14.28-15.3193.193.178.98239
173334762093.260.260.2894.594.593.26163
173326122093-1.3-1.3894.0294.0293127
173317482094.3-0.92-0.9795.2895.2894.3149
173291562095.22-2.24-2.3095.3895.3895.22150
173282922097.4600.0097.4697.4697.460
173274282097.46-2.74-2.7397.5497.5497.4638
1732656420100.200.00100.2100.2100.20
1732570020100.21.181.1998.1100.697367
173231082099.024.224.4598.5899.0298.58174
173222442094.85.446.0994.894.894.850
173213802089.360.860.9789.489.489.3628
173205162088.5-3.36-3.6689.1890.0887.16269
173196522091.860.260.2892.492.4291.86392
173170596091.6-0.48-0.5292.4292.4291.685
173161956092.08-0.16-0.1792.6893.4491.8275
173153316092.240.10.1193.1893.2692.2430
173144682092.1400.0092.1492.1492.140
173136042092.141.581.7492.1492.1492.1420
173110122090.56-0.36-0.4091.4492.2490.56251
173101476090.922.042.3090.6291.7490.5219
173092836088.886.17.3787.188.8887.1118
173084196082.78-0.78-0.9382.7882.7882.78149
173075556083.56-1.76-2.0684.984.983.5621
173049636085.319999-1.04-1.2085.31999985.31999985.31999950
173040996086.3600.0086.3686.3686.360
173032356086.36-0.4-0.4686.6286.8886.14232
173023716086.76-2.5-2.8086.4886.7686.48398
173014716089.2600.0089.2689.2689.260
172988796089.2600.0089.2689.2689.260
172980156089.2600.0089.2689.2689.260
172971516089.2600.0089.2689.2689.260
172962876089.26-4.04-4.3389.2689.2689.2612
172954236093.300.0093.393.393.30
172928316093.300.0093.393.393.30
172919676093.30.180.1993.393.393.320
172911036093.121.121.2293.1293.1293.129
1729023960923.183.5892929212
172893756088.8200.0088.8288.8288.820

Your Recent History

Delayed Upgrade Clock