Swire Pac A Stock Quote SWI - Stock Price, News, Charts, Message Board, Trades

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Germany
TG
Swire Pac A (SWI) Quote

Swire Pac A (SWI)

7.80

0.03

(0.39%)

Closed February 21 4:00PM

Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

7.80

Bid

7.685

Ask

7.785

Volume

186

7.80 Day's Range 7.80

7.145 52 Week Range 8.78

Previous Close

7.77

Open

7.80

Last Trade

Last Trade Time

Average Volume (3m)

335

Financial Volume

-

VWAP

-

NetSuite National Business Cloud Computing Seminar Comes to Atlanta

NetSuite and Executives from Local and Regional Companies to Spotlight How Cloud Computing Transforms Business ATLANTA and SAN MATEO, Calif., Oct...

NetSuite National Business Cloud Computing Seminar Comes to Chicago

NetSuite CEO Zach Nelson and Executives from Chicago-Based Companies to Spotlight How Cloud Computing Transforms Business CHICAGO and SAN MATEO...

NetSuite OneWorld for Oracle Delivers Benefits of Cloud Computing to Divisions of Large Enterprises While Retaining Investment i

New Software Enables Divisions of Large Oracle Legacy Accounts to Manage Multinational, Multi-Sub Business Operations in Real-Time SAN MATEO...

NetSuite to Host Online Event 'Strategy Session for SAP R/3 Customers' Demonstrating Innovative ERP Options

Forrester Research and Customer of Top-Ten ERP Vendor to Discuss Choices for Out-Of-Maintenance SAP Customers SAN MATEO, Calif., Sept. 17...

NetSuite Hosts Seminar 'The Business Cloud', Demonstrating How Cloud Computing Changes Business Operations

Zach Nelson, CEO of Top-Ten ERP Vendor NetSuite, to Give Keynote at Business Cloud Seminar Series London Event 'How Cloud Computing and Business...

NetSuite Hosts Online Event 'SAP for the Rest of Us' To Demonstrate Cost Savings and Superior Capabilities Of Cloud Computing Bu

Top-Ten ERP Vendor NetSuite to Expound on Growing Cloud Computing Revolution for Mid-Sized Companies and Divisions of Large Corporations 'SAP for...

NetSuite Cloud Powers Today's Hottest IPOs

Merger Update

RNS Number:1435P Office of Fair Trading 29 August 2003 INVITATION TO COMMENT Anticipated acquisition by Swiss Reinsurance Company Group of...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.2299999	-2.86425781898	8.0299999	8.15	7.77	389	7.81125579	DE
4	-0.5699999	-6.81003472891	8.3699999	8.49	7.705	303	7.95669939	DE
12	-0.29	-3.58467243511	8.09	8.7799999	7.705	335	8.26188599	DE
26	0.345	4.6277665996	7.455	8.7799999	7.145	538	7.75874573	DE
52	0.33	4.41767068273	7.47	8.7799999	7.145	866	7.86758376	DE
156	0.24	3.1746031746	7.56	8.7799999	5.845	1140	7.2859869	DE
260	0.24	3.1746031746	7.56	8.7799999	5.845	1140	7.2859869	DE

SWI - Frequently Asked Questions (FAQ)

What is the current Swire Pac A share price?

The current share price of Swire Pac A is 7.80 €

What is the 1 year trading range for Swire Pac A share price?

Swire Pac A has traded in the range of 7.145 € to 8.78 € during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
L7C2Windfall Geotek Inc	0.013 € (52.94%)	133.35k
CNWCodon AG	0.04 € (45.45%)	15.36k
D0TLegible Inc	0.03 € (36.36%)	20k
0BF1Wimi Hologram Cloud Inc	1.23 € (30.85%)	278.51k
08XPony AI Inc	22.20 € (29.82%)	7.1k
E3O1Nexoptic Technology Corp	0.004 € (-66.67%)	6.32k
EMHPferdewettende AG	1.30 € (-58.33%)	13.43k
BLE0Bluebird bio Inc	3.82 € (-42.99%)	16.61k
EUSKore Mining Ltd	0.016 € (-31.91%)	300
3RITurmalina Metals Corp	0.07 € (-30.69%)	34.9k
D7GNel ASA	0.2001 € (-4.26%)	3.67M
VAR1Varta AG	1.70 € (-5.03%)	3.66M
3CPXiaomi Corporation	6.443 € (3.75%)	2.98M
DRHDroneShield Limited	0.4805 € (11.36%)	1.75M
RQ0DWave Quantum Inc	6.924 € (-1.40%)	1.71M

Mr Smith 34

Mr Smith 34 4 minutes ago

"Back in the day" we carried $1,500,000 life insurance policies on key, mid-level execs, If I recall correctly those policies ran less than $300 a month. I don't believe the $3,000 / month price tag, especially in 2003. (Unless she smoked and drank heavily)

crazy horse 0

crazy horse 0 4 minutes ago

Hello L2R things have not looked this good since George Washington LOL

Good evening everyone! We're back in the saddle again! 😁

JohnnyRothrock

JohnnyRothrock 4 minutes ago

…well, after quantum computer ticker MLGO today, another insane quantum computer ticker un…1,000% in one day…..for a Naz…billions traded and biggest move by a mile in the market today.

IF GCAN can get an up and coming quantum or AI computing company to merge in….all bets off.

Seminole Red

Seminole Red 5 minutes ago

glad there free......lol

budfoxfun

budfoxfun 5 minutes ago

$SGTM New to the Street Broadcasted Show 627 on Bloomberg Television as Sponsored Programming https://finance.yahoo.com/news/street-broadcast-show-627-bloomberg-143500221.html?soc_src=social-sh&soc_trk=tw&tsrc=twtr

WALLnut

WALLnut 5 minutes ago

Collaboration with AIIMS and Tata Memorial: Partnering with major Indian cancer research hospitals like AIIMS (All India Institute of Medical Sciences) and Tata Memorial Hospital could boost credibility and secure government backing.

Approval for Public Hospitals: Private hospitals wi

9Coastal

9Coastal 5 minutes ago

Good assessment. Appreciate your insight and position. Have to consider 'all'. I am going to watch, wait & accumulate.

crazy horse 0

crazy horse 0 6 minutes ago

Agree with you

Got to give John Thune credit, he saw all of Trumps picks get through...

johnydollar

johnydollar 6 minutes ago

You sound so worried 😟 😨 about the company adding more clients........

Are you afraid the company may pull the carpet under your feet.........

Like they did with removal of the CE and revocation.........

Or should we blame deep see

trunkmonk

trunkmonk 7 minutes ago

Bybit loses 1.4 billion from hack, mostly ETH, who cares, bye bytes and bits. ETH Tether and anything supporting its pyramid scam Projects

georgie18

georgie18 8 minutes ago

Good… then don’t look at them or just put me on ignore…🥳

janice shell

janice shell 8 minutes ago

Breaking news!

AP sues 3 Trump administration officials, citing freedom of speech

https://apnews.com/article/ap-lawsuit-trump-administration-officials-0352075501b779b8b187667f3427e0e8

janice shell

janice shell 9 minutes ago

Breaking news!

AP sues 3 Trump administration officials, citing freedom of speech

https://apnews.com/article/ap-lawsuit-trump-administration-officials-0352075501b779b8b187667f3427e0e8

carlson

carlson 9 minutes ago

Is it Possible that NBRI could hit a really high PPS???

janice shell

janice shell 9 minutes ago

Breaking news!

AP sues 3 Trump administration officials, citing freedom of speech

https://apnews.com/article/ap-lawsuit-trump-administration-officials-0352075501b779b8b187667f3427e0e8

fuagf

fuagf 9 minutes ago

YAY Robert Reich, Always been on the people's side, always one of the good guys ..

"Republicans are planning to steal from you and give it to the rich — and hoping you won’t notice.
Their new budget proposal includes $4.5 trillion dollars in tax cuts — most going to the riches

BBANBOB

BBANBOB 10 minutes ago

WALLnut
If it is shown and used with NO adverse side affects, WHY NOT !!!!!!!!!!!!!!!!!!
IF it harms NO ONE and let's say only helps 25 out of a 100 so what, USE IT...............

Ecomike

Ecomike 10 minutes ago

NFTM outperformed the market today, bug time

Investor2014

Investor2014 11 minutes ago

I guess the dry powder season is just being extended.

manibiotech

manibiotech 11 minutes ago

Hi Femike
The trial site says Murcidencel , which is INN for DcVax L
So unless they are inappropriately using that name , it is DcVax L

But again caution is that it is open label P 1/2 trial and that too not in US or UK. So by itself I don't see how it provides any addit

biowin

biowin 12 minutes ago

https://www.newstrail.com/14-butanediol-market-to-shape-future-industry-trends-2025-2032/

flipper44

flipper44 12 minutes ago

I assume they want to be able to conduct/initiate parallel Eden clinical (using class c clean room ) comparability testing alongside commercial artisan (class B clean rooms) production from the get go. Again, my personal hypothesis is that this comparability data, possibly paid for by the CDF, coul

trunkmonk

trunkmonk 12 minutes ago

it was not the 30k coins, its was the fact that most investors today are clueless, I mean completely dependent on someone else. they all think they know something because someone else influenced them, while none of them have any certifications or experience in markets. so you see first hand how mill

TheDane

TheDane 13 minutes ago

It seems Huang is going to take us right up to the edge. Yikes.

Franklin Resources

It Now IMAB5 Fundo de In...

Luminar Technologies

BNP Paribas Issuance

BNP Paribas Issuance

Societe Generale Effekten

Delayed Upgrade Clock