News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722025620 | 8.0399999 | -0.17 | -2.07 | 8.005 | 8.0399999 | 8.005 | 1015 |
| 1721939220 | 8.21 | 0 | 0.00 | 8.21 | 8.21 | 8.21 | 0 |
| 1721852820 | 8.21 | -0.03 | -0.30 | 8.18 | 8.21 | 8.13 | 4110 |
| 1721766420 | 8.235 | 0.02 | 0.24 | 8.31 | 8.31 | 8.235 | 11 |
| 1721679960 | 8.215 | 0.1 | 1.23 | 8.15 | 8.215 | 8.05 | 6150 |
| 1721420760 | 8.115 | -0.24 | -2.81 | 8.115 | 8.115 | 8.115 | 300 |
| 1721334360 | 8.35 | 0.09 | 1.15 | 8.35 | 8.35 | 8.35 | 594 |
| 1721247960 | 8.255 | 0 | 0.00 | 8.255 | 8.255 | 8.255 | 0 |
| 1721161560 | 8.255 | 0 | 0.00 | 8.255 | 8.255 | 8.255 | 0 |
| 1721075160 | 8.255 | -0.32 | -3.68 | 8.33 | 8.33 | 8.255 | 33 |
| 1720815960 | 8.57 | 0 | 0.00 | 8.57 | 8.57 | 8.57 | 0 |
| 1720729560 | 8.57 | 0 | 0.00 | 8.57 | 8.57 | 8.57 | 0 |
| 1720643160 | 8.57 | 0 | 0.00 | 8.57 | 8.57 | 8.57 | 0 |
| 1720556760 | 8.57 | -0.15 | -1.66 | 8.595 | 8.595 | 8.57 | 401 |
| 1720470360 | 8.715 | 0.03 | 0.29 | 8.715 | 8.715 | 8.715 | 6 |
| 1720211220 | 8.69 | 0.43 | 5.27 | 8.685 | 8.69 | 8.685 | 21 |
| 1720124820 | 8.255 | 0 | 0.00 | 8.255 | 8.255 | 8.255 | 0 |
| 1720038420 | 8.255 | 0 | 0.00 | 8.255 | 8.255 | 8.255 | 0 |
| 1719952020 | 8.255 | -0.06 | -0.66 | 8.255 | 8.255 | 8.255 | 1 |
| 1719865620 | 8.31 | 0.08 | 0.97 | 8.31 | 8.31 | 8.31 | 24 |
| 1719606420 | 8.23 | -0.05 | -0.54 | 8.23 | 8.23 | 8.23 | 75 |
| 1719519960 | 8.275 | 0 | 0.00 | 8.275 | 8.275 | 8.275 | 0 |
| 1719433560 | 8.275 | 0 | 0.00 | 8.275 | 8.275 | 8.275 | 0 |
| 1719347160 | 8.275 | 0.06 | 0.73 | 8.275 | 8.275 | 8.275 | 247 |
| 1719260820 | 8.215 | 0.08 | 1.05 | 8.215 | 8.215 | 8.215 | 300 |
| 1719001620 | 8.13 | -0.07 | -0.79 | 8.13 | 8.13 | 8.13 | 898 |
| 1718915220 | 8.195 | 0 | 0.00 | 8.195 | 8.195 | 8.195 | 0 |
| 1718828820 | 8.195 | 0.04 | 0.49 | 8.195 | 8.195 | 8.195 | 74 |
| 1718742360 | 8.1549999 | -0.14 | -1.69 | 8.16 | 8.16 | 8.1549999 | 91 |
| 1718656020 | 8.295 | -0.11 | -1.25 | 8.295 | 8.295 | 8.295 | 43 |
| 1718396820 | 8.4 | 0.04 | 0.48 | 8.4 | 8.4 | 8.4 | 200 |
| 1718310420 | 8.36 | 0.54 | 6.91 | 8.175 | 8.36 | 8.175 | 1630 |
| 1718224020 | 7.82 | -0.02 | -0.19 | 7.82 | 7.82 | 7.82 | 200 |
| 1718137620 | 7.835 | -0.32 | -3.92 | 7.915 | 7.915 | 7.785 | 3367 |
| 1718051220 | 8.1549999 | 0.12 | 1.43 | 8.15 | 8.1549999 | 8.15 | 350 |
| 1717792020 | 8.0399999 | -0.1 | -1.17 | 8.07 | 8.07 | 8.0399999 | 5 |
| 1717705620 | 8.135 | -0.06 | -0.67 | 8.135 | 8.135 | 8.135 | 327 |
| 1717619220 | 8.19 | 0 | 0.00 | 8.19 | 8.19 | 8.19 | 0 |
| 1717532820 | 8.19 | 0.18 | 2.25 | 8.09 | 8.19 | 8.09 | 751 |
| 1717446420 | 8.01 | 0.09 | 1.07 | 8.1 | 8.1 | 8.01 | 285 |
| 1717187220 | 7.925 | -0.2 | -2.40 | 7.925 | 7.925 | 7.925 | 150 |
| 1717100820 | 8.1199999 | 0 | 0.00 | 8.1199999 | 8.1199999 | 8.1199999 | 0 |
| 1717014420 | 8.1199999 | -0.01 | -0.12 | 8.11 | 8.1199999 | 8.11 | 25 |
| 1716928020 | 8.13 | -0.06 | -0.67 | 8.045 | 8.13 | 8.045 | 1008 |
| 1716841560 | 8.185 | 0.01 | 0.06 | 8.195 | 8.195 | 8.1199999 | 1855 |
| 1716582420 | 8.18 | -0.04 | -0.43 | 8.085 | 8.18 | 8.085 | 41 |
| 1716496020 | 8.215 | -0.12 | -1.38 | 8.3 | 8.33 | 8.215 | 648 |
| 1716409620 | 8.33 | 0.17 | 2.02 | 8.33 | 8.33 | 8.33 | 92 |
| 1716323160 | 8.1649999 | 0.13 | 1.55 | 8.215 | 8.27 | 8.1649999 | 2120 |
| 1716236820 | 8.0399999 | 0 | 0.00 | 8.0399999 | 8.0399999 | 8.0399999 | 0 |
| 1715977620 | 8.0399999 | -0.2 | -2.37 | 8.08 | 8.08 | 8.0399999 | 2000 |
| 1715891220 | 8.235 | 0.08 | 1.04 | 8.135 | 8.275 | 8.135 | 4393 |
| 1715804820 | 8.15 | -0.07 | -0.85 | 8.23 | 8.23 | 8.15 | 108 |
| 1715718420 | 8.22 | 0.06 | 0.67 | 8.22 | 8.22 | 8.22 | 40 |
| 1715632020 | 8.1649999 | 0 | 0.00 | 8.1649999 | 8.1649999 | 8.1649999 | 0 |
| 1715372820 | 8.1649999 | 0 | 0.00 | 8.1649999 | 8.1649999 | 8.1649999 | 0 |
| 1715286420 | 8.1649999 | 0.2 | 2.51 | 8.06 | 8.1649999 | 8.06 | 1742 |
| 1715200020 | 7.965 | -0.25 | -2.98 | 7.965 | 7.965 | 7.965 | 300 |
| 1715113620 | 8.21 | 0.18 | 2.18 | 8.195 | 8.21 | 8.13 | 50 |
| 1715027220 | 8.035 | 0.05 | 0.63 | 8.085 | 8.1999999 | 8.035 | 4745 |
| 1714768020 | 7.985 | 0.11 | 1.40 | 7.89 | 7.985 | 7.89 | 27670 |
| 1714681560 | 7.875 | 0.01 | 0.19 | 7.93 | 7.93 | 7.875 | 1021 |
| 1714508820 | 7.86 | 0.12 | 1.48 | 7.86 | 7.86 | 7.86 | 58 |
| 1714422420 | 7.745 | 0.27 | 3.54 | 7.745 | 7.745 | 7.745 | 104 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
