Service Historical Data - SVC

Company Name	Stock Ticker Symbol	Market	Type
Service Corporation International	SVC	Tradegate	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	-0.26	-0.40%	65.56	16:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
66.00	65.56	66.00		65.82

SVC Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	64.04	66.00	63.60	64.31	17	1.52	2.37%
1 Month	66.36	68.50	62.52	64.40	62	-0.80	-1.21%
3 Months	66.92	69.64	62.52	66.52	67	-1.36	-2.03%
6 Months	56.02	69.64	55.06	63.01	116	9.54	17.03%
1 Year	58.88	69.64	50.40	59.38	137	6.68	11.35%
3 Years	58.88	69.64	50.40	59.38	137	6.68	11.35%
5 Years	58.88	69.64	50.40	59.38	137	6.68	11.35%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 22 2024	63.60	0.00	0.00%	63.60	63.60	63.60	0.00
May 21 2024	63.60	-1.66	-2.54%	64.04	64.04	63.60	36
May 20 2024	65.26	0.16	0.25%	65.26	65.26	65.26	15
May 17 2024	65.10	1.06	1.66%	65.10	65.10	65.10	15
May 16 2024	64.04	-0.30	-0.47%	64.04	64.04	64.04	1
May 15 2024	64.34	-0.80	-1.23%	64.82	64.82	64.34	78
May 14 2024	65.14	0.82	1.27%	65.14	65.14	65.14	1
May 13 2024	64.32	-0.60	-0.92%	64.32	64.32	64.32	5
May 10 2024	64.92	0.60	0.93%	64.92	64.92	64.92	10
May 09 2024	64.32	-0.38	-0.59%	64.32	64.32	64.32	1
May 08 2024	64.70	1.70	2.70%	63.10	64.70	63.10	59
May 07 2024	63.00	-0.08	-0.13%	63.48	63.54	63.00	48
May 06 2024	63.08	0.38	0.61%	63.06	63.08	62.76	261
May 03 2024	62.70	-2.70	-4.13%	65.04	65.04	62.52	115
May 02 2024	65.40	-2.46	-3.63%	66.74	68.50	65.40	291
Apr 30 2024	67.86	0.90	1.34%	67.86	67.86	67.86	10
Apr 29 2024	66.96	0.30	0.45%	66.96	66.96	66.96	100
Apr 26 2024	66.66	0.00	0.00%	66.66	66.66	66.66	0.00
Apr 25 2024	66.66	0.16	0.24%	66.36	66.66	66.36	4
Apr 24 2024	66.50	1.54	2.37%	66.50	66.50	66.50	8
Apr 23 2024	64.96	0.26	0.40%	65.06	65.34	64.96	90