Suncorp Group Ltd (SU4)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.1 | -0.847457627119 | 11.8 | 11.9 | 11.7 | 8 | 11.79375 | DE |
4 | 0.3 | 2.63157894737 | 11.4 | 11.9 | 11.4 | 135 | 11.41131078 | DE |
12 | 0.4 | 3.53982300885 | 11.3 | 12.4 | 10.699999 | 354 | 11.4684217 | DE |
26 | 1.1 | 10.3773584906 | 10.6 | 12.4 | 9.65 | 402 | 10.80282142 | DE |
52 | 3.4 | 40.9638554217 | 8.3 | 12.4 | 8.3 | 324 | 10.38322111 | DE |
156 | 3.55 | 43.5582822086 | 8.15 | 12.4 | 7.95 | 296 | 10.07566877 | DE |
260 | 3.55 | 43.5582822086 | 8.15 | 12.4 | 7.95 | 296 | 10.07566877 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.