Suncorp Group Ltd (SU4)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.2 | 1.75438596491 | 11.4 | 11.6 | 11.4 | 459 | 11.40196078 | DE |
4 | -0.8 | -6.45161290323 | 12.4 | 12.4 | 11 | 829 | 11.44303378 | DE |
12 | 0.4 | 3.57142857143 | 11.2 | 12.4 | 10.699999 | 348 | 11.46158076 | DE |
26 | 1.2 | 11.5384615385 | 10.4 | 12.4 | 9.65 | 404 | 10.78982509 | DE |
52 | 3.05 | 35.6725146199 | 8.55 | 12.4 | 8.3 | 327 | 10.38156538 | DE |
156 | 3.45 | 42.3312883436 | 8.15 | 12.4 | 7.95 | 308 | 10.074464 | DE |
260 | 3.45 | 42.3312883436 | 8.15 | 12.4 | 7.95 | 308 | 10.074464 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.