Suncorp Group Ltd (SU4)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 12.2 | 12.2 | 12.2 | 18 | 12.2 | DE |
4 | 0.4 | 3.38983050847 | 11.8 | 12.2 | 11.6 | 41 | 11.94814815 | DE |
12 | 0.6 | 5.1724137931 | 11.6 | 12.4 | 11 | 351 | 11.51815827 | DE |
26 | 2.55 | 26.4248704663 | 9.65 | 12.4 | 9.65 | 421 | 10.82155354 | DE |
52 | 3.7 | 43.5294117647 | 8.5 | 12.4 | 8.5 | 324 | 10.41525648 | DE |
156 | 4.05 | 49.6932515337 | 8.15 | 12.4 | 7.95 | 285 | 10.09071199 | DE |
260 | 4.05 | 49.6932515337 | 8.15 | 12.4 | 7.95 | 285 | 10.09071199 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.