Suncorp Group Ltd Historical Data - SU4

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.2	1.75438596491	11.4	11.6	11.4	459	11.40196078	DE
4	-0.8	-6.45161290323	12.4	12.4	11	829	11.44303378	DE
12	0.4	3.57142857143	11.2	12.4	10.699999	348	11.46158076	DE
26	1.2	11.5384615385	10.4	12.4	9.65	404	10.78982509	DE
52	3.05	35.6725146199	8.55	12.4	8.3	327	10.38156538	DE
156	3.45	42.3312883436	8.15	12.4	7.95	308	10.074464	DE
260	3.45	42.3312883436	8.15	12.4	7.95	308	10.074464	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1734730020	11.5	0	0.00	11.5	11.5	11.5	0
1734643620	11.5	0	0.00	11.5	11.5	11.5	0
1734557220	11.5	0	0.00	11.5	11.5	11.5	0
1734470820	11.5	0.1	0.88	11.5	11.5	11.5	18
1734384420	11.4	0	0.00	11.4	11.4	11.4	900
1734125220	11.4	0	0.00	11.4	11.4	11.4	0
1734038820	11.4	-0.4	-3.39	11.6	11.6	11	5171
1733952420	11.8	0	0.00	11.8	11.8	11.8	0
1733866020	11.8	-0.3	-2.48	11.8	11.8	11.8	1
1733779620	12.1	-0.1	-0.82	12.1	12.1	12.1	9
1733520420	12.2	0	0.00	12.2	12.2	12.2	0
1733434020	12.2	0	0.00	12.2	12.2	12.2	0
1733347620	12.2	0	0.00	12.2	12.2	12.2	0
1733261220	12.2	0	0.00	12.2	12.2	12.2	0
1733174820	12.2	0.3	2.52	12.2	12.2	12.2	33
1732915620	11.9	0	0.00	11.9	11.9	11.9	0
1732829220	11.9	0	0.00	11.9	11.9	11.9	0
1732742820	11.9	-0.5	-4.03	11.9	11.9	11.9	499
1732656420	12.4	0	0.00	12.4	12.4	12.4	0
1732570020	12.4	0.1	0.81	12.4	12.4	12.4	1
1732310820	12.3	0	0.00	12.2	12.3	12.2	81
1732224420	12.3	0.7	6.03	12.1	12.3	12.1	342
1732137960	11.6	0	0.00	11.6	11.6	11.6	0
1732051560	11.6	0	0.00	11.6	11.6	11.6	0
1731965160	11.6	0	0.00	11.6	11.6	11.6	0
1731705960	11.6	0	0.00	11.6	11.6	11.6	0
1731619560	11.6	0	0.00	11.6	11.6	11.6	330
1731533160	11.6	0	0.00	11.6	11.6	11.6	0
1731446760	11.6	0	0.00	11.6	11.6	11.6	0
1731360360	11.6	0	0.00	11.6	11.6	11.6	0
1731101160	11.6	0	0.00	11.6	11.6	11.6	0
1731014760	11.6	0.8	7.41	11.6	11.6	11.6	9
1730928360	10.8	0	0.00	10.8	10.8	10.8	0
1730841960	10.8	0	0.00	10.8	10.8	10.8	0
1730755560	10.8	0	0.00	10.8	10.8	10.8	0
1730496360	10.8	0.1	0.93	10.8	10.8	10.8	2
1730409960	10.699999	0	0.00	10.699999	10.699999	10.699999	0
1730323560	10.699999	-0.4	-3.60	10.699999	10.699999	10.699999	250
1730237160	11.1	-0.1	-0.89	11.1	11.1	11.1	21
1730147160	11.2	0	0.00	11.2	11.2	11.2	0
1729887960	11.2	0	0.00	11.2	11.2	11.2	0
1729801560	11.2	0.1	0.90	11.2	11.2	11.2	1
1729715160	11.1	-0.2	-1.77	11.3	11.3	11.1	91
1729628760	11.3	0	0.00	11.3	11.3	11.3	0
1729542360	11.3	0	0.00	11.3	11.3	11.3	0
1729283160	11.3	0	0.00	11.3	11.3	11.3	0
1729196760	11.3	0	0.00	11.3	11.3	11.3	0
1729110360	11.3	0	0.00	11.3	11.3	11.3	0
1729023960	11.3	0	0.00	11.3	11.3	11.3	15
1728937560	11.3	0	0.00	11.3	11.3	11.3	0
1728678360	11.3	0.3	2.73	11.3	11.3	11.3	150
1728591960	11	0	0.00	11	11	11	0
1728505560	11	0	0.00	11	11	11	0
1728419160	11	-0.2	-1.79	11	11	11	1
1728332760	11.2	0.2	1.82	11.2	11.2	11.2	9
1728073620	11	0	0.00	11	11	11	0
1727987220	11	0	0.00	11	11	11	0
1727900820	11	0	0.00	11	11	11	0
1727814420	11	-0.2	-1.79	11	11	11	2
1727728020	11.2	-0.1	-0.88	11.2	11.2	11.2	60
1727468760	11.3	0	0.00	11.3	11.3	11.3	0
1727382360	11.3	0	0.00	11.3	11.3	11.3	0
1727295960	11.3	0	0.00	11.3	11.3	11.3	0
1727209560	11.3	0	0.00	11.3	11.3	11.3	0
1727123160	11.3	0	0.00	11.3	11.3	11.3	1

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Suncorp Group Ltd (SU4)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Suncorp Group Ltd (SU4) Historical

Suncorp Group Ltd (SU4)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Go Ad-Free